Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.550
-0.020 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.146
9.146
9.096
9.146
74,717
+0.04(+0.39%)
Sep 28, 2017
9.060
9.110
9.046
9.110
106,751
+0.03(+0.31%)
Sep 27, 2017
9.103
9.132
9.039
9.082
88,132
-0.05(-0.55%)
Sep 26, 2017
9.196
9.196
9.132
9.132
95,608
-0.06(-0.62%)
Sep 25, 2017
9.175
9.189
9.161
9.189
62,769
+0.04(+0.39%)
Sep 22, 2017
9.110
9.153
9.082
9.153
128,198
+0.06(+0.71%)
Sep 21, 2017
9.132
9.189
9.089
9.089
164,571
-0.06(-0.62%)
Sep 20, 2017
9.218
9.239
9.146
9.146
132,390
-0.06(-0.62%)
Sep 19, 2017
9.289
9.296
9.203
9.203
148,561
-0.09(-0.92%)
Sep 18, 2017
9.311
9.318
9.261
9.289
259,656
-0.01(-0.15%)
Sep 15, 2017
9.232
9.303
9.232
9.303
201,181
+0.09(+1.01%)
Sep 14, 2017
9.225
9.239
9.203
9.211
69,017
-0.06(-0.69%)
Sep 13, 2017
9.218
9.275
9.207
9.275
121,767
+0.06(+0.62%)
Sep 12, 2017
9.225
9.246
9.153
9.218
169,983
-0.02(-0.20%)
Sep 11, 2017
9.214
9.236
9.200
9.236
149,840
+0.02(+0.23%)
Sep 08, 2017
9.172
9.214
9.145
9.214
174,741
+0.06(+0.70%)
Sep 07, 2017
9.158
9.179
9.143
9.150
347,448
+0.00(+0.00%)
Sep 06, 2017
9.165
9.172
9.136
9.150
101,535
+0.01(+0.16%)
Sep 05, 2017
9.150
9.150
9.104
9.136
82,533
+0.01(+0.08%)
Sep 01, 2017
9.122
9.150
9.115
9.129
106,460
+0.01(+0.16%)
Aug 31, 2017
9.150
9.179
9.115
9.115
135,602
-0.04(-0.39%)
Aug 30, 2017
9.165
9.193
9.143
9.150
133,914
-0.03(-0.31%)
Aug 29, 2017
9.143
9.200
9.143
9.179
110,162
+0.03(+0.31%)
Aug 28, 2017
9.122
9.165
9.094
9.150
144,979
+0.00(+0.00%)
Aug 25, 2017
9.115
9.150
9.058
9.150
156,918
+0.04(+0.39%)
Aug 24, 2017
9.122
9.129
9.079
9.115
96,699
+0.00(+0.00%)
Aug 23, 2017
9.058
9.115
9.058
9.115
91,179
+0.04(+0.47%)
Aug 22, 2017
9.086
9.086
9.065
9.072
123,194
-0.01(-0.08%)
Aug 21, 2017
9.037
9.086
9.037
9.079
103,133
+0.02(+0.24%)
Aug 18, 2017
9.044
9.058
9.001
9.058
138,028
+0.01(+0.08%)
Aug 17, 2017
9.044
9.072
8.994
9.051
167,461
-0.01(-0.08%)
Aug 16, 2017
9.022
9.058
9.001
9.058
91,175
+0.05(+0.55%)
Aug 15, 2017
9.086
9.086
9.008
9.008
160,444
-0.08(-0.86%)
Aug 14, 2017
9.101
9.101
9.051
9.086
68,188
+0.01(+0.16%)
Aug 11, 2017
8.880
9.079
8.830
9.072
251,479
+0.05(+0.55%)
Aug 10, 2017
9.058
9.072
8.987
9.022
182,155
-0.04(-0.47%)
Aug 09, 2017
9.122
9.133
9.022
9.065
111,264
-0.06(-0.67%)
Aug 08, 2017
9.140
9.140
9.097
9.126
110,921
-0.01(-0.08%)
Aug 07, 2017
9.119
9.133
9.104
9.133
67,737
-0.01(-0.08%)
Aug 04, 2017
9.147
9.147
9.090
9.140
107,424
+0.01(+0.08%)
Aug 03, 2017
9.133
9.154
9.119
9.133
121,693
+0.00(+0.00%)
Aug 02, 2017
9.140
9.154
9.119
9.133
95,585
+0.00(+0.00%)
Aug 01, 2017
9.105
9.133
9.090
9.133
136,552
+0.05(+0.55%)
Jul 31, 2017
9.083
9.105
9.069
9.083
134,764
+0.00(+0.00%)
Jul 28, 2017
8.991
9.083
8.991
9.083
109,010
+0.09(+1.02%)
Jul 27, 2017
9.005
9.034
8.991
8.991
68,547
-0.04(-0.39%)
Jul 26, 2017
8.984
9.034
8.977
9.027
151,637
+0.04(+0.47%)
Jul 25, 2017
9.020
9.020
8.984
8.984
94,411
-0.06(-0.70%)
Jul 24, 2017
9.076
9.076
8.998
9.048
115,462
-0.01(-0.16%)
Jul 21, 2017
9.097
9.097
9.041
9.062
140,706
-0.01(-0.16%)
Jul 20, 2017
9.069
9.034
9.076
129,880
+0.01(+0.08%)
Jul 19, 2017
9.027
9.069
9.020
9.069
80,170
+0.05(+0.55%)
Jul 18, 2017
9.020
9.062
9.020
9.020
78,338
-0.01(-0.08%)
Jul 17, 2017
9.069
9.069
9.027
9.027
96,387
-0.04(-0.47%)
Jul 14, 2017
9.027
9.069
9.020
9.069
101,112
+0.07(+0.79%)
Jul 13, 2017
9.012
9.048
8.998
8.998
150,871
-0.03(-0.31%)
Jul 12, 2017
9.034
9.053
9.020
9.027
96,120
+0.00(+0.04%)
Jul 11, 2017
8.988
9.023
8.981
9.023
75,873
+0.03(+0.31%)
Jul 10, 2017
8.925
8.995
8.925
8.995
186,780
+0.07(+0.79%)
Jul 07, 2017
8.918
8.960
8.918
8.925
79,048
-0.02(-0.24%)
Jul 06, 2017
8.981
8.981
8.928
8.946
108,619
-0.07(-0.78%)
Jul 05, 2017
9.016
9.016
8.963
9.016
113,333
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.