Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.360
+0.030 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.331
9.449
9.331
9.410
141,036
+0.08(+0.85%)
Jan 30, 2024
9.281
9.331
9.281
9.331
181,378
+0.06(+0.64%)
Jan 29, 2024
9.193
9.272
9.193
9.272
207,356
+0.08(+0.86%)
Jan 26, 2024
9.202
9.222
9.178
9.193
226,701
-0.01(-0.11%)
Jan 25, 2024
9.193
9.242
9.193
9.202
243,246
+0.01(+0.11%)
Jan 24, 2024
9.193
9.222
9.178
9.193
224,838
+0.02(+0.22%)
Jan 23, 2024
9.242
9.252
9.148
9.173
331,442
-0.07(-0.75%)
Jan 22, 2024
9.262
9.316
9.232
9.242
177,688
+0.03(+0.32%)
Jan 19, 2024
9.222
9.262
9.143
9.212
364,060
-0.01(-0.11%)
Jan 18, 2024
9.331
9.331
9.212
9.222
204,577
-0.06(-0.64%)
Jan 17, 2024
9.360
9.360
9.272
9.281
152,293
-0.12(-1.26%)
Jan 16, 2024
9.390
9.430
9.370
9.400
352,009
-0.00(-0.04%)
Jan 12, 2024
9.394
9.404
9.375
9.404
92,419
+0.03(+0.31%)
Jan 11, 2024
9.365
9.384
9.335
9.375
73,727
+0.01(+0.11%)
Jan 10, 2024
9.384
9.394
9.345
9.365
123,049
-0.02(-0.21%)
Jan 09, 2024
9.424
9.434
9.375
9.384
116,626
-0.04(-0.42%)
Jan 08, 2024
9.384
9.443
9.365
9.424
280,353
+0.08(+0.84%)
Jan 05, 2024
9.375
9.434
9.335
9.345
162,798
-0.03(-0.31%)
Jan 04, 2024
9.414
9.419
9.355
9.375
296,903
-0.06(-0.63%)
Jan 03, 2024
9.404
9.438
9.364
9.434
81,703
+0.03(+0.31%)
Jan 02, 2024
9.335
9.414
9.325
9.404
116,782
+0.05(+0.53%)
Dec 29, 2023
9.316
9.384
9.286
9.355
228,720
+0.05(+0.53%)
Dec 28, 2023
9.345
9.384
9.286
9.306
257,636
-0.07(-0.73%)
Dec 27, 2023
9.345
9.404
9.335
9.375
188,970
+0.06(+0.63%)
Dec 26, 2023
9.325
9.345
9.286
9.316
445,294
-0.03(-0.32%)
Dec 22, 2023
9.365
9.414
9.315
9.345
198,583
-0.01(-0.11%)
Dec 21, 2023
9.404
9.426
9.335
9.355
300,748
+0.00(+0.00%)
Dec 20, 2023
9.365
9.414
9.355
9.355
210,312
-0.03(-0.31%)
Dec 19, 2023
9.384
9.384
9.345
9.384
291,618
+0.06(+0.63%)
Dec 18, 2023
9.345
9.345
9.296
9.325
194,328
-0.01(-0.11%)
Dec 15, 2023
9.286
9.365
9.271
9.335
232,889
+0.04(+0.42%)
Dec 14, 2023
9.207
9.335
9.205
9.296
324,526
+0.14(+1.57%)
Dec 13, 2023
9.074
9.172
9.025
9.152
327,312
+0.06(+0.65%)
Dec 12, 2023
9.123
9.133
9.074
9.094
202,527
-0.02(-0.22%)
Dec 11, 2023
9.113
9.143
9.103
9.113
241,955
-0.03(-0.32%)
Dec 08, 2023
9.152
9.172
9.133
9.143
144,571
-0.05(-0.53%)
Dec 07, 2023
9.172
9.226
9.162
9.192
166,013
+0.04(+0.43%)
Dec 06, 2023
9.162
9.182
9.123
9.152
163,466
+0.02(+0.21%)
Dec 05, 2023
9.162
9.192
9.123
9.133
146,860
-0.01(-0.11%)
Dec 04, 2023
9.123
9.172
9.094
9.143
284,198
+0.00(+0.00%)
Dec 01, 2023
9.035
9.143
9.021
9.143
299,654
+0.15(+1.63%)
Nov 30, 2023
9.035
9.035
8.961
8.996
166,504
-0.03(-0.33%)
Nov 29, 2023
8.956
9.035
8.933
9.025
177,282
+0.12(+1.32%)
Nov 28, 2023
8.849
8.907
8.849
8.907
440,364
+0.02(+0.22%)
Nov 27, 2023
8.878
8.907
8.858
8.888
157,241
+0.01(+0.11%)
Nov 24, 2023
8.839
8.878
8.839
8.878
50,965
+0.02(+0.22%)
Nov 22, 2023
8.849
8.878
8.849
8.858
224,442
+0.01(+0.11%)
Nov 21, 2023
8.839
8.858
8.829
8.849
157,137
+0.00(+0.00%)
Nov 20, 2023
8.809
8.849
8.787
8.849
134,087
+0.04(+0.44%)
Nov 17, 2023
8.868
8.870
8.770
8.809
143,416
-0.01(-0.11%)
Nov 16, 2023
8.711
8.849
8.702
8.819
180,348
+0.14(+1.58%)
Nov 15, 2023
8.643
8.682
8.604
8.682
80,899
+0.04(+0.45%)
Nov 14, 2023
8.613
8.681
8.573
8.643
165,965
+0.14(+1.68%)
Nov 13, 2023
8.500
8.519
8.461
8.500
213,846
-0.01(-0.11%)
Nov 10, 2023
8.529
8.539
8.494
8.510
108,924
+0.03(+0.35%)
Nov 09, 2023
8.559
8.559
8.456
8.480
244,224
-0.06(-0.69%)
Nov 08, 2023
8.519
8.539
8.461
8.539
149,312
+0.08(+0.92%)
Nov 07, 2023
8.393
8.490
8.393
8.461
135,470
+0.11(+1.29%)
Nov 06, 2023
8.383
8.383
8.295
8.354
117,369
-0.05(-0.58%)
Nov 03, 2023
8.285
8.422
8.276
8.402
219,484
+0.18(+2.14%)
Nov 02, 2023
8.207
8.266
8.207
8.227
181,871
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.