Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.04	10.04	9.740	9.790	142,909	-0.20(-2.00%)
Apr 28, 2022	10.04	10.04	9.918	9.990	52,198	+0.06(+0.60%)
Apr 27, 2022	9.930	10.00	9.910	9.930	51,690	+0.01(+0.10%)
Apr 26, 2022	9.940	10.03	9.910	9.920	44,713	-0.06(-0.60%)
Apr 25, 2022	10.06	10.06	9.944	9.980	82,691	-0.01(-0.10%)
Apr 22, 2022	10.14	10.14	9.980	9.990	82,899	-0.07(-0.70%)
Apr 21, 2022	10.21	10.21	10.05	10.06	43,350	-0.05(-0.49%)
Apr 20, 2022	10.10	10.14	10.07	10.11	104,152	+0.03(+0.30%)
Apr 19, 2022	10.00	10.08	9.980	10.08	67,739	+0.06(+0.60%)
Apr 18, 2022	9.990	10.04	9.970	10.02	91,773	+0.03(+0.30%)
Apr 14, 2022	10.09	10.09	9.970	9.990	86,164	-0.08(-0.79%)
Apr 13, 2022	10.10	10.14	10.05	10.07	98,374	-0.03(-0.30%)
Apr 12, 2022	10.04	10.26	10.04	10.10	98,899	+0.09(+0.90%)
Apr 11, 2022	10.17	10.17	10.01	10.01	126,823	-0.27(-2.63%)
Apr 08, 2022	10.36	10.36	10.27	10.28	64,417	-0.08(-0.77%)
Apr 07, 2022	10.34	10.36	10.30	10.36	56,922	+0.01(+0.10%)
Apr 06, 2022	10.43	10.43	10.29	10.35	68,105	-0.14(-1.35%)
Apr 05, 2022	10.58	10.66	10.46	10.49	128,512	-0.11(-1.02%)
Apr 04, 2022	10.65	10.65	10.60	10.60	133,668	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.