Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.03	10.03	9.920	10.02	174,899	-0.03(-0.30%)
Apr 29, 2020	9.980	10.13	9.970	10.05	145,039	+0.13(+1.31%)
Apr 28, 2020	10.04	10.05	9.910	9.920	127,662	-0.05(-0.50%)
Apr 27, 2020	9.940	10.05	9.940	9.970	149,943	+0.04(+0.40%)
Apr 24, 2020	10.05	10.05	9.890	9.930	60,100	-0.02(-0.20%)
Apr 23, 2020	9.920	9.980	9.850	9.950	80,811	+0.08(+0.81%)
Apr 22, 2020	9.880	9.960	9.821	9.870	71,751	+0.16(+1.65%)
Apr 21, 2020	9.710	9.780	9.530	9.710	88,471	-0.02(-0.21%)
Apr 20, 2020	9.820	9.970	9.730	9.730	94,792	-0.13(-1.32%)
Apr 17, 2020	9.870	9.975	9.780	9.860	206,900	+0.10(+1.02%)
Apr 16, 2020	10.01	10.05	9.750	9.760	150,335	-0.32(-3.17%)
Apr 15, 2020	10.17	10.17	9.970	10.08	115,660	-0.14(-1.37%)
Apr 14, 2020	10.20	10.35	10.10	10.22	149,327	+0.13(+1.29%)
Apr 13, 2020	10.34	10.34	9.918	10.09	120,297	-0.22(-2.13%)
Apr 09, 2020	10.05	10.51	10.05	10.31	226,900	+0.48(+4.88%)
Apr 08, 2020	9.500	9.950	9.447	9.830	162,940	+0.43(+4.57%)
Apr 07, 2020	9.290	9.500	9.040	9.400	233,510	+0.45(+5.03%)
Apr 06, 2020	8.830	9.141	8.830	8.950	184,617	+0.28(+3.23%)
Apr 03, 2020	8.990	9.140	8.600	8.670	201,300	-0.40(-4.41%)
Apr 02, 2020	9.000	9.530	8.971	9.070	203,764	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.