Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.81	14.81	14.68	14.78	106,243	+0.05(+0.34%)
Dec 29, 2011	14.80	14.84	14.73	14.73	71,085	-0.09(-0.61%)
Dec 28, 2011	15.02	15.02	14.80	14.82	93,565	-0.16(-1.07%)
Dec 27, 2011	14.82	14.98	14.82	14.98	157,285	+0.12(+0.81%)
Dec 23, 2011	14.77	14.88	14.77	14.86	92,260	+0.13(+0.88%)
Dec 21, 2011	14.59	14.74	14.59	14.73	107,673	+0.11(+0.75%)
Dec 20, 2011	14.53	14.62	14.52	14.62	102,054	+0.16(+1.11%)
Dec 19, 2011	14.58	14.63	14.45	14.46	81,986	-0.12(-0.82%)
Dec 16, 2011	14.59	14.65	14.52	14.58	67,772	+0.03(+0.21%)
Dec 15, 2011	14.53	14.56	14.46	14.55	77,258	+0.06(+0.41%)
Dec 14, 2011	14.53	14.53	14.39	14.49	93,651	-0.06(-0.41%)
Dec 13, 2011	14.53	14.58	14.50	14.55	80,702	+0.03(+0.21%)
Dec 12, 2011	14.60	14.65	14.49	14.52	87,665	-0.22(-1.49%)
Dec 09, 2011	14.67	14.75	14.67	14.74	77,386	+0.01(+0.07%)
Dec 08, 2011	14.58	14.75	14.58	14.73	122,459	+0.10(+0.68%)
Dec 07, 2011	14.65	14.71	14.61	14.63	82,998	-0.06(-0.41%)
Dec 06, 2011	14.63	14.71	14.56	14.69	122,626	+0.04(+0.27%)
Dec 05, 2011	14.53	14.66	14.53	14.65	101,836	+0.14(+0.96%)
Dec 02, 2011	14.52	14.59	14.51	14.51	151,884	+0.03(+0.21%)
Dec 01, 2011	14.47	14.53	14.41	14.48	82,035	+0.00(+0.00%)
Nov 30, 2011	14.47	14.71	14.39	14.48	180,592	+0.12(+0.84%)
Nov 29, 2011	14.32	14.36	14.24	14.36	94,304	+0.09(+0.63%)
Nov 28, 2011	14.37	14.46	14.25	14.27	102,942	-0.02(-0.14%)
Nov 25, 2011	14.20	14.36	14.20	14.29	45,389	+0.08(+0.56%)
Nov 23, 2011	14.36	14.36	14.20	14.21	79,074	-0.13(-0.91%)
Nov 22, 2011	14.33	14.38	14.29	14.34	99,628	+0.07(+0.49%)
Nov 21, 2011	14.36	14.36	14.24	14.27	116,710	-0.09(-0.63%)
Nov 18, 2011	14.41	14.48	14.31	14.36	119,399	-0.06(-0.42%)
Nov 17, 2011	14.65	14.65	14.34	14.42	138,102	-0.08(-0.55%)
Nov 16, 2011	14.70	14.71	14.49	14.50	81,346	-0.15(-1.02%)
Nov 15, 2011	14.52	14.65	14.42	14.65	123,529	+0.18(+1.24%)
Nov 14, 2011	14.61	14.61	14.46	14.47	89,544	-0.17(-1.16%)
Nov 11, 2011	14.60	14.69	14.57	14.64	106,536	+0.07(+0.48%)
Nov 10, 2011	14.61	14.74	14.47	14.57	96,029	+0.03(+0.21%)
Nov 09, 2011	14.58	14.62	14.44	14.54	125,485	-0.12(-0.82%)
Nov 08, 2011	14.67	14.73	14.65	14.66	80,216	+0.02(+0.14%)
Nov 07, 2011	14.80	14.80	14.62	14.64	73,388	-0.08(-0.54%)
Nov 04, 2011	14.81	14.81	14.71	14.72	101,705	-0.18(-1.21%)
Nov 03, 2011	14.92	14.93	14.79	14.90	100,363	+0.00(+0.00%)
Nov 02, 2011	14.82	14.90	14.79	14.90	84,626	+0.10(+0.68%)
Nov 01, 2011	14.86	14.90	14.76	14.80	93,065	-0.17(-1.14%)
Oct 31, 2011	14.94	15.00	14.87	14.97	111,868	-0.03(-0.20%)
Oct 28, 2011	14.89	15.05	14.88	15.00	115,456	+0.10(+0.67%)
Oct 27, 2011	14.93	14.99	14.85	14.90	91,551	+0.13(+0.88%)
Oct 26, 2011	14.70	14.77	14.67	14.77	68,875	+0.06(+0.41%)
Oct 25, 2011	14.74	14.79	14.65	14.71	57,434	-0.04(-0.28%)
Oct 24, 2011	14.68	14.77	14.68	14.75	72,145	+0.07(+0.48%)
Oct 21, 2011	14.61	14.72	14.58	14.68	87,782	+0.12(+0.82%)
Oct 20, 2011	14.55	14.57	14.44	14.56	86,635	+0.00(+0.00%)
Oct 19, 2011	14.59	14.59	14.46	14.56	107,952	-0.02(-0.14%)
Oct 18, 2011	14.42	14.58	14.36	14.58	64,463	+0.11(+0.76%)
Oct 17, 2011	14.50	14.51	14.36	14.47	88,976	-0.08(-0.55%)
Oct 14, 2011	14.46	14.59	14.40	14.55	79,434	+0.16(+1.11%)
Oct 13, 2011	14.38	14.44	14.24	14.39	65,806	-0.12(-0.83%)
Oct 12, 2011	14.62	14.65	14.49	14.51	141,580	-0.09(-0.62%)
Oct 11, 2011	14.54	14.71	14.52	14.60	107,604	-0.01(-0.07%)
Oct 10, 2011	14.24	14.61	14.19	14.61	103,277	+0.40(+2.81%)
Oct 07, 2011	14.23	14.28	14.14	14.21	140,266	+0.09(+0.64%)
Oct 06, 2011	13.95	14.13	13.92	14.12	139,196	+0.28(+2.02%)
Oct 05, 2011	13.75	13.92	13.75	13.84	109,178	+0.10(+0.70%)
Oct 04, 2011	14.11	14.12	13.70	13.74	144,515	-0.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.