Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.08	16.17	16.00	16.17	148,733	+0.11(+0.68%)
Dec 28, 2012	16.07	16.08	15.96	16.06	60,796	+0.04(+0.25%)
Dec 27, 2012	16.04	16.12	15.94	16.02	159,088	+0.07(+0.44%)
Dec 26, 2012	16.04	16.13	15.91	15.95	155,714	-0.03(-0.19%)
Dec 24, 2012	16.02	16.06	15.95	15.98	59,792	-0.02(-0.12%)
Dec 21, 2012	15.83	16.00	15.83	16.00	125,258	+0.10(+0.63%)
Dec 20, 2012	15.99	16.01	15.86	15.90	105,136	-0.01(-0.06%)
Dec 19, 2012	15.91	16.02	15.86	15.91	118,516	+0.05(+0.32%)
Dec 18, 2012	15.89	15.98	15.86	15.86	131,115	-0.03(-0.19%)
Dec 17, 2012	15.92	15.99	15.87	15.89	152,089	-0.05(-0.31%)
Dec 14, 2012	15.86	15.94	15.83	15.94	81,481	+0.06(+0.38%)
Dec 13, 2012	15.96	16.02	15.88	15.88	60,642	-0.13(-0.81%)
Dec 12, 2012	15.95	16.05	15.91	16.01	72,616	+0.05(+0.31%)
Dec 11, 2012	15.91	16.05	15.91	15.96	95,192	+0.04(+0.25%)
Dec 10, 2012	15.95	15.98	15.91	15.92	104,928	-0.07(-0.44%)
Dec 07, 2012	15.97	16.05	15.95	15.99	71,974	+0.00(+0.00%)
Dec 06, 2012	16.02	16.06	15.97	15.99	147,785	-0.08(-0.50%)
Dec 05, 2012	16.06	16.10	16.01	16.07	140,736	-0.03(-0.19%)
Dec 04, 2012	16.03	16.11	16.00	16.10	143,587	-0.05(-0.31%)
Nov 30, 2012	16.11	16.16	16.05	16.15	81,320	+0.01(+0.06%)
Nov 29, 2012	16.12	16.22	16.11	16.14	74,880	+0.00(+0.00%)
Nov 28, 2012	16.07	16.15	16.02	16.14	94,538	+0.08(+0.50%)
Nov 27, 2012	15.97	16.11	15.91	16.06	93,107	+0.14(+0.88%)
Nov 26, 2012	15.99	16.06	15.91	15.92	74,495	-0.12(-0.75%)
Nov 23, 2012	15.94	16.07	15.94	16.04	39,527	+0.09(+0.56%)
Nov 21, 2012	15.86	16.04	15.84	15.95	95,796	+0.15(+0.95%)
Nov 20, 2012	15.91	16.01	15.76	15.80	117,260	-0.06(-0.38%)
Nov 19, 2012	15.94	15.99	15.78	15.86	144,435	+0.13(+0.83%)
Nov 16, 2012	15.30	15.78	15.18	15.73	172,922	+0.51(+3.35%)
Nov 15, 2012	15.49	15.49	15.00	15.22	416,459	-0.33(-2.12%)
Nov 14, 2012	16.09	16.10	15.51	15.55	361,462	-0.59(-3.66%)
Nov 13, 2012	16.31	16.42	16.07	16.14	158,462	-0.33(-2.00%)
Nov 12, 2012	16.54	16.54	16.42	16.47	62,507	-0.04(-0.24%)
Nov 09, 2012	16.54	16.54	16.43	16.51	51,998	+0.00(+0.00%)
Nov 08, 2012	16.56	16.61	16.46	16.51	88,821	+0.01(+0.06%)
Nov 07, 2012	16.44	16.62	16.37	16.50	120,971	+0.00(+0.00%)
Nov 06, 2012	16.54	16.62	16.50	16.50	107,044	+0.01(+0.06%)
Nov 05, 2012	16.73	16.73	16.45	16.49	101,254	-0.06(-0.36%)
Nov 02, 2012	16.75	16.80	16.55	16.55	125,723	-0.13(-0.78%)
Nov 01, 2012	16.60	16.87	16.60	16.68	193,345	+0.14(+0.86%)
Oct 31, 2012	16.72	16.74	16.53	16.54	167,987	-0.20(-1.21%)
Oct 26, 2012	16.88	16.74	16.74	16.74	111,300	-0.01(-0.06%)
Oct 25, 2012	16.67	16.75	16.62	16.75	134,370	+0.11(+0.66%)
Oct 24, 2012	16.59	16.64	16.59	16.64	129,569	+0.11(+0.67%)
Oct 23, 2012	16.55	16.62	16.52	16.53	141,427	+0.02(+0.12%)
Oct 19, 2012	16.52	16.56	16.47	16.51	83,723	+0.03(+0.18%)
Oct 18, 2012	16.59	16.59	16.39	16.48	84,852	-0.03(-0.18%)
Oct 17, 2012	16.59	16.59	16.47	16.51	106,709	+0.10(+0.61%)
Oct 16, 2012	16.64	16.64	16.41	16.41	109,517	-0.10(-0.61%)
Oct 15, 2012	16.61	16.61	16.43	16.51	94,945	+0.06(+0.36%)
Oct 12, 2012	16.55	16.66	16.45	16.45	116,192	-0.02(-0.12%)
Oct 11, 2012	16.40	16.47	16.36	16.47	83,411	-0.02(-0.12%)
Oct 10, 2012	16.51	16.55	16.44	16.49	125,152	-0.07(-0.42%)
Oct 09, 2012	16.54	16.58	16.45	16.56	136,426	+0.10(+0.61%)
Oct 08, 2012	16.41	16.53	16.40	16.46	94,457	-0.01(-0.06%)
Oct 05, 2012	16.42	16.50	16.42	16.47	72,315	+0.00(+0.00%)
Oct 04, 2012	16.38	16.47	16.33	16.47	120,429	+0.05(+0.30%)
Oct 03, 2012	16.37	16.45	16.35	16.42	132,119	+0.05(+0.31%)
Oct 02, 2012	16.48	16.49	16.37	16.37	127,509	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.