Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.79	12.91	12.75	12.88	108,000	+0.08(+0.63%)
Dec 30, 2019	12.77	12.85	12.77	12.80	95,061	+0.04(+0.31%)
Dec 27, 2019	12.78	12.78	12.74	12.76	47,000	-0.03(-0.23%)
Dec 26, 2019	12.75	12.80	12.70	12.79	97,112	+0.03(+0.24%)
Dec 24, 2019	12.74	12.78	12.72	12.76	48,900	+0.04(+0.31%)
Dec 23, 2019	12.73	12.77	12.71	12.72	49,900	-0.01(-0.08%)
Dec 20, 2019	12.67	12.74	12.65	12.73	79,000	+0.01(+0.08%)
Dec 19, 2019	12.62	12.72	12.62	12.72	67,834	+0.12(+0.95%)
Dec 18, 2019	12.71	12.76	12.60	12.60	83,138	-0.11(-0.87%)
Dec 17, 2019	12.65	12.74	12.64	12.71	78,817	+0.02(+0.16%)
Dec 16, 2019	12.58	12.74	12.56	12.69	152,051	+0.11(+0.87%)
Dec 13, 2019	12.56	12.63	12.52	12.58	104,000	+0.02(+0.16%)
Dec 12, 2019	12.62	12.69	12.47	12.56	166,917	-0.17(-1.34%)
Dec 11, 2019	12.72	12.76	12.70	12.73	87,453	+0.01(+0.08%)
Dec 10, 2019	12.76	12.76	12.65	12.72	129,450	-0.03(-0.24%)
Dec 09, 2019	12.72	12.75	12.67	12.75	96,003	+0.02(+0.16%)
Dec 06, 2019	12.75	12.75	12.68	12.73	104,100	+0.01(+0.08%)
Dec 05, 2019	12.71	12.74	12.65	12.72	88,330	-0.03(-0.24%)
Dec 04, 2019	12.74	12.76	12.70	12.75	100,913	-0.01(-0.08%)
Dec 03, 2019	12.68	12.76	12.63	12.76	108,252	+0.08(+0.63%)
Dec 02, 2019	12.70	12.72	12.67	12.68	84,974	-0.02(-0.16%)
Nov 29, 2019	12.70	12.73	12.64	12.70	59,500	-0.03(-0.24%)
Nov 27, 2019	12.69	12.74	12.68	12.73	69,900	+0.05(+0.39%)
Nov 26, 2019	12.69	12.72	12.68	12.68	38,981	-0.06(-0.47%)
Nov 25, 2019	12.70	12.74	12.67	12.74	103,080	-0.03(-0.23%)
Nov 22, 2019	12.72	12.77	12.69	12.77	110,200	+0.05(+0.39%)
Nov 21, 2019	12.72	12.74	12.65	12.72	62,964	-0.01(-0.08%)
Nov 20, 2019	12.71	12.73	12.67	12.73	45,401	+0.02(+0.16%)
Nov 19, 2019	12.71	12.72	12.66	12.71	71,907	+0.07(+0.55%)
Nov 18, 2019	12.67	12.68	12.60	12.64	62,768	-0.01(-0.08%)
Nov 15, 2019	12.68	12.70	12.60	12.65	78,200	-0.03(-0.24%)
Nov 14, 2019	12.66	12.69	12.65	12.68	71,641	-0.01(-0.08%)
Nov 13, 2019	12.66	12.69	12.61	12.69	76,333	+0.01(+0.08%)
Nov 12, 2019	12.65	12.70	12.56	12.68	67,124	-0.05(-0.39%)
Nov 11, 2019	12.71	12.76	12.70	12.73	115,618	-0.02(-0.16%)
Nov 08, 2019	12.69	12.76	12.66	12.75	108,300	+0.06(+0.47%)
Nov 07, 2019	12.72	12.73	12.64	12.69	99,562	-0.02(-0.16%)
Nov 06, 2019	12.70	12.72	12.68	12.71	44,425	+0.03(+0.24%)
Nov 05, 2019	12.68	12.72	12.65	12.68	94,287	+0.04(+0.32%)
Nov 04, 2019	12.65	12.72	12.61	12.64	75,457	+0.03(+0.24%)
Nov 01, 2019	12.73	12.76	12.60	12.61	109,200	-0.06(-0.47%)
Oct 31, 2019	12.64	12.68	12.58	12.67	140,350	+0.06(+0.48%)
Oct 30, 2019	12.60	12.64	12.59	12.61	83,241	+0.02(+0.16%)
Oct 29, 2019	12.56	12.61	12.51	12.59	54,870	+0.03(+0.24%)
Oct 28, 2019	12.54	12.57	12.50	12.56	85,515	+0.07(+0.56%)
Oct 25, 2019	12.51	12.57	12.48	12.49	55,200	-0.01(-0.08%)
Oct 24, 2019	12.49	12.55	12.47	12.50	72,796	+0.03(+0.24%)
Oct 23, 2019	12.46	12.49	12.43	12.47	30,898	+0.05(+0.40%)
Oct 22, 2019	12.44	12.48	12.37	12.42	111,908	+0.00(+0.00%)
Oct 21, 2019	12.39	12.42	12.34	12.42	47,124	+0.07(+0.57%)
Oct 18, 2019	12.32	12.39	12.29	12.35	52,700	-0.01(-0.08%)
Oct 17, 2019	12.27	12.37	12.25	12.36	61,135	+0.08(+0.65%)
Oct 16, 2019	12.29	12.29	12.24	12.28	58,320	-0.01(-0.08%)
Oct 15, 2019	12.29	12.39	12.26	12.29	89,037	-0.11(-0.89%)
Oct 14, 2019	12.34	12.46	12.32	12.40	96,110	+0.07(+0.57%)
Oct 11, 2019	12.35	12.35	12.32	12.33	58,200	+0.01(+0.08%)
Oct 10, 2019	12.38	12.40	12.29	12.32	69,854	-0.07(-0.56%)
Oct 09, 2019	12.38	12.40	12.31	12.39	71,768	+0.07(+0.57%)
Oct 08, 2019	12.27	12.47	12.27	12.32	65,175	+0.03(+0.24%)
Oct 07, 2019	12.35	12.40	12.26	12.29	94,622	-0.04(-0.32%)
Oct 04, 2019	12.36	12.46	12.30	12.33	85,300	-0.03(-0.24%)
Oct 03, 2019	12.35	12.44	12.29	12.36	75,037	+0.03(+0.24%)
Oct 02, 2019	12.42	12.42	12.33	12.33	109,369	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.