Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.68	14.77	14.66	14.77	118,458	+0.05(+0.34%)
Apr 29, 2014	14.67	14.73	14.65	14.72	128,802	+0.03(+0.20%)
Apr 28, 2014	14.68	14.72	14.67	14.69	87,931	+0.00(+0.00%)
Apr 25, 2014	14.60	14.71	14.60	14.69	169,138	+0.09(+0.62%)
Apr 24, 2014	14.61	14.63	14.58	14.60	129,427	-0.07(-0.48%)
Apr 23, 2014	14.62	14.69	14.61	14.67	89,567	+0.07(+0.48%)
Apr 22, 2014	14.54	14.60	14.54	14.60	114,674	+0.04(+0.27%)
Apr 21, 2014	14.53	14.57	14.51	14.56	91,665	+0.03(+0.21%)
Apr 17, 2014	14.50	14.53	14.53	14.53	99,000	+0.04(+0.28%)
Apr 16, 2014	14.46	14.51	14.40	14.49	147,835	+0.03(+0.21%)
Apr 15, 2014	14.47	14.49	14.44	14.46	187,486	-0.01(-0.07%)
Apr 14, 2014	14.49	14.50	14.46	14.47	143,925	+0.00(+0.00%)
Apr 11, 2014	14.47	14.55	14.47	14.47	111,922	-0.14(-0.96%)
Apr 10, 2014	14.64	14.68	14.61	14.61	174,189	-0.03(-0.20%)
Apr 09, 2014	14.59	14.75	14.59	14.64	152,851	+0.01(+0.07%)
Apr 08, 2014	14.55	14.63	14.55	14.63	74,332	+0.06(+0.41%)
Apr 07, 2014	14.56	14.58	14.51	14.57	113,222	-0.02(-0.14%)
Apr 04, 2014	14.48	14.59	14.48	14.59	99,844	+0.13(+0.90%)
Apr 03, 2014	14.43	14.52	14.43	14.46	96,955	+0.00(+0.00%)
Apr 02, 2014	14.49	14.51	14.40	14.46	260,031	-0.06(-0.41%)
Apr 01, 2014	14.51	14.54	14.49	14.52	140,430	+0.02(+0.14%)
Mar 31, 2014	14.50	14.54	14.49	14.50	169,163	-0.02(-0.14%)
Mar 28, 2014	14.43	14.53	14.43	14.52	122,595	+0.07(+0.48%)
Mar 27, 2014	14.48	14.49	14.42	14.45	167,794	-0.07(-0.48%)
Mar 26, 2014	14.46	14.53	14.46	14.52	117,839	+0.04(+0.28%)
Mar 25, 2014	14.49	14.50	14.44	14.48	109,236	+0.00(+0.00%)
Mar 24, 2014	14.54	14.54	14.45	14.48	83,917	-0.04(-0.28%)
Mar 21, 2014	14.54	14.57	14.49	14.52	88,145	+0.00(+0.00%)
Mar 20, 2014	14.57	14.59	14.46	14.52	119,188	-0.12(-0.82%)
Mar 19, 2014	14.57	14.69	14.55	14.64	167,517	+0.04(+0.27%)
Mar 18, 2014	14.56	14.60	14.51	14.60	120,789	+0.04(+0.27%)
Mar 17, 2014	14.52	14.59	14.50	14.56	108,461	+0.03(+0.21%)
Mar 14, 2014	14.51	14.54	14.48	14.53	95,931	-0.02(-0.14%)
Mar 13, 2014	14.60	14.60	14.48	14.55	133,531	-0.15(-1.02%)
Mar 12, 2014	14.59	14.70	14.58	14.70	110,137	+0.08(+0.55%)
Mar 11, 2014	14.57	14.67	14.52	14.62	138,721	-0.05(-0.34%)
Mar 10, 2014	14.61	14.67	14.58	14.67	101,020	+0.08(+0.55%)
Mar 07, 2014	14.79	14.79	14.52	14.59	157,878	-0.21(-1.42%)
Mar 06, 2014	14.78	14.80	14.71	14.80	69,977	+0.03(+0.20%)
Mar 05, 2014	14.70	14.79	14.63	14.77	153,434	+0.09(+0.61%)
Mar 04, 2014	14.60	14.68	14.59	14.68	127,941	+0.10(+0.69%)
Mar 03, 2014	14.54	14.59	14.52	14.58	103,596	-0.01(-0.07%)
Feb 28, 2014	14.51	14.59	14.44	14.59	127,479	+0.06(+0.41%)
Feb 27, 2014	14.48	14.54	14.42	14.53	253,095	+0.09(+0.62%)
Feb 26, 2014	14.43	14.49	14.43	14.44	98,045	-0.01(-0.07%)
Feb 25, 2014	14.41	14.47	14.41	14.45	105,688	+0.01(+0.07%)
Feb 24, 2014	14.41	14.46	14.36	14.44	142,776	+0.03(+0.21%)
Feb 21, 2014	14.41	14.41	14.36	14.41	138,060	+0.01(+0.07%)
Feb 20, 2014	14.34	14.42	14.33	14.40	78,827	+0.03(+0.21%)
Feb 19, 2014	14.34	14.42	14.32	14.37	148,029	+0.02(+0.14%)
Feb 18, 2014	14.26	14.42	14.24	14.35	167,570	+0.05(+0.35%)
Feb 14, 2014	14.21	14.30	14.30	14.30	147,600	+0.09(+0.63%)
Feb 13, 2014	14.23	14.26	14.20	14.21	138,688	-0.11(-0.77%)
Feb 12, 2014	14.30	14.35	14.30	14.32	135,203	-0.02(-0.14%)
Feb 11, 2014	14.30	14.35	14.30	14.34	163,494	-0.02(-0.14%)
Feb 10, 2014	14.30	14.36	14.30	14.36	113,550	+0.04(+0.28%)
Feb 07, 2014	14.23	14.36	14.22	14.32	82,398	+0.05(+0.35%)
Feb 06, 2014	14.21	14.27	14.21	14.27	80,180	+0.02(+0.14%)
Feb 05, 2014	14.17	14.26	14.12	14.25	190,309	+0.03(+0.21%)
Feb 04, 2014	14.16	14.23	14.08	14.22	115,458	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.