Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.73	12.80	12.71	12.78	84,200	+0.05(+0.37%)
Apr 29, 2021	12.75	12.75	12.68	12.73	44,148	+0.03(+0.21%)
Apr 28, 2021	12.69	12.72	12.65	12.71	135,940	+0.07(+0.59%)
Apr 27, 2021	12.62	12.70	12.59	12.63	37,563	+0.01(+0.08%)
Apr 26, 2021	12.67	12.70	12.54	12.62	75,793	-0.05(-0.40%)
Apr 23, 2021	12.62	12.68	12.62	12.67	64,100	+0.10(+0.80%)
Apr 22, 2021	12.60	12.62	12.53	12.57	46,609	+0.00(+0.00%)
Apr 21, 2021	12.52	12.58	12.45	12.57	60,834	+0.11(+0.88%)
Apr 20, 2021	12.62	12.65	12.35	12.46	82,966	-0.12(-0.95%)
Apr 19, 2021	12.61	12.68	12.58	12.58	67,117	+0.03(+0.24%)
Apr 16, 2021	12.47	12.60	12.46	12.55	85,800	-0.06(-0.48%)
Apr 15, 2021	12.60	12.61	12.54	12.61	58,811	+0.03(+0.24%)
Apr 14, 2021	12.52	12.61	12.49	12.58	80,283	+0.11(+0.88%)
Apr 13, 2021	12.47	12.48	12.42	12.47	49,102	+0.06(+0.48%)
Apr 12, 2021	12.53	12.56	12.26	12.41	99,015	-0.17(-1.35%)
Apr 09, 2021	12.64	12.69	12.58	12.58	125,800	+0.04(+0.32%)
Apr 08, 2021	12.56	12.65	12.53	12.54	63,561	+0.00(+0.00%)
Apr 07, 2021	12.60	12.63	12.54	12.54	55,673	+0.00(+0.00%)
Apr 06, 2021	12.56	12.56	12.46	12.54	95,667	+0.08(+0.64%)
Apr 05, 2021	12.56	12.60	12.46	12.46	93,093	-0.11(-0.88%)
Apr 01, 2021	12.55	12.65	12.54	12.57	85,900	+0.07(+0.56%)
Mar 31, 2021	12.47	12.53	12.45	12.50	54,666	+0.05(+0.40%)
Mar 30, 2021	12.53	12.53	12.45	12.45	64,059	-0.08(-0.64%)
Mar 29, 2021	12.34	12.53	12.34	12.53	73,813	+0.14(+1.13%)
Mar 26, 2021	12.37	12.50	12.32	12.39	48,300	+0.02(+0.16%)
Mar 25, 2021	12.29	12.39	12.29	12.37	60,947	+0.02(+0.16%)
Mar 24, 2021	12.39	12.40	12.34	12.35	58,235	+0.01(+0.08%)
Mar 23, 2021	12.23	12.35	12.23	12.34	79,433	+0.06(+0.49%)
Mar 22, 2021	12.29	12.37	12.22	12.28	145,010	-0.01(-0.08%)
Mar 19, 2021	12.34	12.34	12.26	12.29	103,400	+0.05(+0.41%)
Mar 18, 2021	12.29	12.33	12.22	12.24	93,385	-0.11(-0.89%)
Mar 17, 2021	12.32	12.40	12.30	12.35	59,864	+0.01(+0.08%)
Mar 16, 2021	12.40	12.42	12.32	12.34	71,963	-0.05(-0.44%)
Mar 15, 2021	12.34	12.40	12.32	12.39	72,409	+0.04(+0.28%)
Mar 12, 2021	12.38	12.41	12.34	12.36	79,300	-0.04(-0.32%)
Mar 11, 2021	12.54	12.58	12.38	12.40	122,064	-0.16(-1.27%)
Mar 10, 2021	12.63	12.64	12.56	12.56	64,680	-0.06(-0.48%)
Mar 09, 2021	12.53	12.63	12.50	12.62	85,901	+0.09(+0.72%)
Mar 08, 2021	12.46	12.53	12.42	12.53	100,888	+0.05(+0.40%)
Mar 05, 2021	12.48	12.53	12.41	12.48	86,100	+0.09(+0.73%)
Mar 04, 2021	12.49	12.55	12.36	12.39	91,173	-0.14(-1.16%)
Mar 03, 2021	12.49	12.55	12.48	12.54	59,219	+0.01(+0.04%)
Mar 02, 2021	12.40	12.55	12.38	12.53	73,967	+0.02(+0.16%)
Mar 01, 2021	12.50	12.55	12.46	12.51	103,153	+0.09(+0.72%)
Feb 26, 2021	12.20	12.44	12.19	12.42	80,300	+0.20(+1.64%)
Feb 25, 2021	12.45	12.48	12.19	12.22	119,838	-0.24(-1.93%)
Feb 24, 2021	12.45	12.53	12.40	12.46	45,298	+0.03(+0.24%)
Feb 23, 2021	12.50	12.50	12.33	12.43	87,887	+0.00(+0.04%)
Feb 22, 2021	12.32	12.45	12.32	12.43	65,233	+0.04(+0.28%)
Feb 19, 2021	12.48	12.50	12.35	12.39	55,100	-0.03(-0.24%)
Feb 18, 2021	12.48	12.48	12.42	12.42	50,996	-0.06(-0.48%)
Feb 17, 2021	12.43	12.55	12.40	12.48	66,956	-0.01(-0.08%)
Feb 16, 2021	12.60	12.63	12.47	12.49	127,411	-0.04(-0.32%)
Feb 12, 2021	12.55	12.62	12.50	12.53	69,400	+0.01(+0.08%)
Feb 11, 2021	12.61	12.62	12.52	12.52	76,434	-0.16(-1.26%)
Feb 10, 2021	12.67	12.74	12.59	12.68	83,884	+0.01(+0.08%)
Feb 09, 2021	12.52	12.71	12.52	12.67	97,306	+0.17(+1.36%)
Feb 08, 2021	12.43	12.50	12.43	12.50	93,787	+0.09(+0.73%)
Feb 05, 2021	12.39	12.48	12.36	12.41	72,500	+0.02(+0.16%)
Feb 04, 2021	12.34	12.45	12.29	12.39	109,672	+0.04(+0.32%)
Feb 03, 2021	12.38	12.40	12.30	12.35	59,942	+0.03(+0.20%)
Feb 02, 2021	12.34	12.35	12.29	12.32	70,325	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.