Allspring Global Dividend Opportunity Fund (NY: EOD )

4.800 +0.100 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.680 4.900 4.730 4.800 1,025,409 +0.10(+2.13%)
Mar 27, 2024 4.660 4.710 4.660 4.700 244,842 +0.04(+0.86%)
Mar 26, 2024 4.640 4.670 4.640 4.660 137,794 +0.02(+0.43%)
Mar 25, 2024 4.650 4.670 4.620 4.640 161,527 -0.03(-0.64%)
Mar 22, 2024 4.670 4.680 4.640 4.670 99,882 +0.01(+0.21%)
Mar 21, 2024 4.650 4.680 4.630 4.660 242,990 +0.03(+0.65%)
Mar 20, 2024 4.580 4.630 4.570 4.630 80,639 +0.06(+1.31%)
Mar 19, 2024 4.520 4.590 4.520 4.570 53,519 +0.01(+0.22%)
Mar 18, 2024 4.570 4.600 4.550 4.560 63,165 +0.00(+0.00%)
Mar 15, 2024 4.540 4.580 4.540 4.560 38,256 +0.01(+0.22%)
Mar 14, 2024 4.600 4.620 4.541 4.550 91,083 -0.04(-0.98%)
Mar 13, 2024 4.590 4.600 4.580 4.595 58,706 +0.01(+0.33%)
Mar 12, 2024 4.540 4.590 4.530 4.580 83,727 +0.05(+1.10%)
Mar 11, 2024 4.510 4.530 4.500 4.530 107,016 +0.01(+0.18%)
Mar 08, 2024 4.571 4.600 4.484 4.522 158,716 -0.02(-0.43%)
Mar 07, 2024 4.551 4.561 4.512 4.542 85,965 +0.01(+0.22%)
Mar 06, 2024 4.522 4.551 4.473 4.532 91,356 +0.04(+0.87%)
Mar 05, 2024 4.512 4.532 4.473 4.493 87,662 -0.03(-0.65%)
Mar 04, 2024 4.483 4.532 4.483 4.522 126,309 +0.05(+1.09%)
Mar 01, 2024 4.415 4.493 4.415 4.473 165,688 +0.06(+1.33%)
Feb 29, 2024 4.405 4.434 4.395 4.415 103,723 +0.03(+0.67%)
Feb 28, 2024 4.395 4.395 4.375 4.385 88,927 -0.02(-0.44%)
Feb 27, 2024 4.395 4.415 4.395 4.405 123,706 +0.02(+0.45%)
Feb 26, 2024 4.444 4.444 4.385 4.385 128,887 -0.05(-1.10%)
Feb 23, 2024 4.424 4.444 4.410 4.434 120,018 +0.04(+0.89%)
Feb 22, 2024 4.415 4.415 4.395 4.395 56,939 +0.04(+1.01%)
Feb 21, 2024 4.366 4.375 4.332 4.351 96,485 -0.02(-0.56%)
Feb 20, 2024 4.356 4.375 4.346 4.375 136,189 +0.04(+0.90%)
Feb 16, 2024 4.366 4.366 4.317 4.336 147,654 -0.02(-0.45%)
Feb 15, 2024 4.327 4.366 4.327 4.356 166,108 +0.02(+0.45%)
Feb 14, 2024 4.336 4.346 4.297 4.336 158,065 +0.04(+0.91%)
Feb 13, 2024 4.307 4.343 4.297 4.297 105,487 -0.09(-2.00%)
Feb 12, 2024 4.385 4.415 4.366 4.385 120,976 +0.01(+0.22%)
Feb 09, 2024 4.395 4.395 4.366 4.375 107,143 -0.01(-0.22%)
Feb 08, 2024 4.385 4.395 4.366 4.385 143,965 +0.01(+0.22%)
Feb 07, 2024 4.366 4.415 4.356 4.375 197,673 +0.04(+0.90%)
Feb 06, 2024 4.288 4.346 4.288 4.336 159,033 +0.04(+0.91%)
Feb 05, 2024 4.297 4.307 4.229 4.297 208,455 +0.01(+0.23%)
Feb 02, 2024 4.317 4.317 4.288 4.288 219,351 -0.02(-0.45%)
Feb 01, 2024 4.288 4.327 4.288 4.307 102,143 +0.03(+0.68%)
Jan 31, 2024 4.297 4.336 4.239 4.278 161,545 -0.04(-0.91%)
Jan 30, 2024 4.297 4.331 4.297 4.317 119,871 +0.00(+0.00%)
Jan 29, 2024 4.307 4.336 4.268 4.317 212,504 +0.02(+0.45%)
Jan 26, 2024 4.317 4.317 4.287 4.297 108,858 -0.02(-0.45%)
Jan 25, 2024 4.297 4.317 4.288 4.317 55,601 +0.04(+0.91%)
Jan 24, 2024 4.297 4.356 4.258 4.278 329,768 +0.00(+0.00%)
Jan 23, 2024 4.278 4.297 4.243 4.278 152,006 +0.01(+0.23%)
Jan 22, 2024 4.268 4.278 4.239 4.268 167,649 +0.02(+0.46%)
Jan 19, 2024 4.229 4.248 4.226 4.248 89,233 +0.04(+0.93%)
Jan 18, 2024 4.209 4.239 4.200 4.209 123,004 +0.02(+0.47%)
Jan 17, 2024 4.219 4.278 4.180 4.190 102,791 -0.06(-1.38%)
Jan 16, 2024 4.288 4.317 4.239 4.248 42,415 -0.04(-0.91%)
Jan 12, 2024 4.307 4.346 4.288 4.288 75,599 -0.01(-0.23%)
Jan 11, 2024 4.297 4.317 4.278 4.297 113,885 +0.00(+0.00%)
Jan 10, 2024 4.268 4.297 4.268 4.297 61,449 +0.04(+0.92%)
Jan 09, 2024 4.229 4.268 4.219 4.258 72,402 +0.02(+0.46%)
Jan 08, 2024 4.200 4.248 4.190 4.239 59,218 +0.05(+1.17%)
Jan 05, 2024 4.200 4.209 4.180 4.190 77,649 -0.01(-0.23%)
Jan 04, 2024 4.209 4.209 4.170 4.200 131,343 +0.00(+0.00%)
Jan 03, 2024 4.239 4.258 4.180 4.200 101,920 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.