Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.800
+0.100 (+2.13%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.680
4.900
4.730
4.800
1,025,409
+0.10(+2.13%)
Mar 27, 2024
4.660
4.710
4.660
4.700
244,842
+0.04(+0.86%)
Mar 26, 2024
4.640
4.670
4.640
4.660
137,794
+0.02(+0.43%)
Mar 25, 2024
4.650
4.670
4.620
4.640
161,527
-0.03(-0.64%)
Mar 22, 2024
4.670
4.680
4.640
4.670
99,882
+0.01(+0.21%)
Mar 21, 2024
4.650
4.680
4.630
4.660
242,990
+0.03(+0.65%)
Mar 20, 2024
4.580
4.630
4.570
4.630
80,639
+0.06(+1.31%)
Mar 19, 2024
4.520
4.590
4.520
4.570
53,519
+0.01(+0.22%)
Mar 18, 2024
4.570
4.600
4.550
4.560
63,165
+0.00(+0.00%)
Mar 15, 2024
4.540
4.580
4.540
4.560
38,256
+0.01(+0.22%)
Mar 14, 2024
4.600
4.620
4.541
4.550
91,083
-0.04(-0.98%)
Mar 13, 2024
4.590
4.600
4.580
4.595
58,706
+0.01(+0.33%)
Mar 12, 2024
4.540
4.590
4.530
4.580
83,727
+0.05(+1.10%)
Mar 11, 2024
4.510
4.530
4.500
4.530
107,016
+0.01(+0.18%)
Mar 08, 2024
4.571
4.600
4.484
4.522
158,716
-0.02(-0.43%)
Mar 07, 2024
4.551
4.561
4.512
4.542
85,965
+0.01(+0.22%)
Mar 06, 2024
4.522
4.551
4.473
4.532
91,356
+0.04(+0.87%)
Mar 05, 2024
4.512
4.532
4.473
4.493
87,662
-0.03(-0.65%)
Mar 04, 2024
4.483
4.532
4.483
4.522
126,309
+0.05(+1.09%)
Mar 01, 2024
4.415
4.493
4.415
4.473
165,688
+0.06(+1.33%)
Feb 29, 2024
4.405
4.434
4.395
4.415
103,723
+0.03(+0.67%)
Feb 28, 2024
4.395
4.395
4.375
4.385
88,927
-0.02(-0.44%)
Feb 27, 2024
4.395
4.415
4.395
4.405
123,706
+0.02(+0.45%)
Feb 26, 2024
4.444
4.444
4.385
4.385
128,887
-0.05(-1.10%)
Feb 23, 2024
4.424
4.444
4.410
4.434
120,018
+0.04(+0.89%)
Feb 22, 2024
4.415
4.415
4.395
4.395
56,939
+0.04(+1.01%)
Feb 21, 2024
4.366
4.375
4.332
4.351
96,485
-0.02(-0.56%)
Feb 20, 2024
4.356
4.375
4.346
4.375
136,189
+0.04(+0.90%)
Feb 16, 2024
4.366
4.366
4.317
4.336
147,654
-0.02(-0.45%)
Feb 15, 2024
4.327
4.366
4.327
4.356
166,108
+0.02(+0.45%)
Feb 14, 2024
4.336
4.346
4.297
4.336
158,065
+0.04(+0.91%)
Feb 13, 2024
4.307
4.343
4.297
4.297
105,487
-0.09(-2.00%)
Feb 12, 2024
4.385
4.415
4.366
4.385
120,976
+0.01(+0.22%)
Feb 09, 2024
4.395
4.395
4.366
4.375
107,143
-0.01(-0.22%)
Feb 08, 2024
4.385
4.395
4.366
4.385
143,965
+0.01(+0.22%)
Feb 07, 2024
4.366
4.415
4.356
4.375
197,673
+0.04(+0.90%)
Feb 06, 2024
4.288
4.346
4.288
4.336
159,033
+0.04(+0.91%)
Feb 05, 2024
4.297
4.307
4.229
4.297
208,455
+0.01(+0.23%)
Feb 02, 2024
4.317
4.317
4.288
4.288
219,351
-0.02(-0.45%)
Feb 01, 2024
4.288
4.327
4.288
4.307
102,143
+0.03(+0.68%)
Jan 31, 2024
4.297
4.336
4.239
4.278
161,545
-0.04(-0.91%)
Jan 30, 2024
4.297
4.331
4.297
4.317
119,871
+0.00(+0.00%)
Jan 29, 2024
4.307
4.336
4.268
4.317
212,504
+0.02(+0.45%)
Jan 26, 2024
4.317
4.317
4.287
4.297
108,858
-0.02(-0.45%)
Jan 25, 2024
4.297
4.317
4.288
4.317
55,601
+0.04(+0.91%)
Jan 24, 2024
4.297
4.356
4.258
4.278
329,768
+0.00(+0.00%)
Jan 23, 2024
4.278
4.297
4.243
4.278
152,006
+0.01(+0.23%)
Jan 22, 2024
4.268
4.278
4.239
4.268
167,649
+0.02(+0.46%)
Jan 19, 2024
4.229
4.248
4.226
4.248
89,233
+0.04(+0.93%)
Jan 18, 2024
4.209
4.239
4.200
4.209
123,004
+0.02(+0.47%)
Jan 17, 2024
4.219
4.278
4.180
4.190
102,791
-0.06(-1.38%)
Jan 16, 2024
4.288
4.317
4.239
4.248
42,415
-0.04(-0.91%)
Jan 12, 2024
4.307
4.346
4.288
4.288
75,599
-0.01(-0.23%)
Jan 11, 2024
4.297
4.317
4.278
4.297
113,885
+0.00(+0.00%)
Jan 10, 2024
4.268
4.297
4.268
4.297
61,449
+0.04(+0.92%)
Jan 09, 2024
4.229
4.268
4.219
4.258
72,402
+0.02(+0.46%)
Jan 08, 2024
4.200
4.248
4.190
4.239
59,218
+0.05(+1.17%)
Jan 05, 2024
4.200
4.209
4.180
4.190
77,649
-0.01(-0.23%)
Jan 04, 2024
4.209
4.209
4.170
4.200
131,343
+0.00(+0.00%)
Jan 03, 2024
4.239
4.258
4.180
4.200
101,920
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.