Schwab Short-Term U.S. Treasury ETF (NY:SCHO)

24.28 -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 24.37 24.38 24.37 24.38 3,338,253 +0.02(+0.08%)
Jun 27, 2025 24.36 24.38 24.36 24.36 1,771,022 +0.00(+0.00%)
Jun 26, 2025 24.36 24.37 24.35 24.36 2,321,192 +0.01(+0.04%)
Jun 25, 2025 24.33 24.35 24.32 24.35 1,597,774 +0.02(+0.08%)
Jun 24, 2025 24.31 24.34 24.31 24.33 1,900,316 +0.02(+0.08%)
Jun 23, 2025 24.30 24.33 24.29 24.31 3,452,289 +0.02(+0.08%)
Jun 20, 2025 24.27 24.29 24.26 24.29 1,598,291 +0.02(+0.08%)
Jun 18, 2025 24.27 24.29 24.26 24.27 1,927,699 +0.01(+0.04%)
Jun 17, 2025 24.26 24.26 24.24 24.26 2,808,934 +0.01(+0.04%)
Jun 16, 2025 24.25 24.26 24.24 24.25 2,428,585 +0.01(+0.04%)
Jun 13, 2025 24.26 24.26 24.23 24.24 2,034,700 -0.02(-0.08%)
Jun 12, 2025 24.26 24.27 24.25 24.26 4,072,348 +0.01(+0.04%)
Jun 11, 2025 24.23 24.25 24.22 24.25 2,616,074 +0.04(+0.17%)
Jun 10, 2025 24.22 24.22 24.20 24.21 3,250,559 +0.00(+0.00%)
Jun 09, 2025 24.19 24.21 24.19 24.21 5,751,137 +0.02(+0.08%)
Jun 06, 2025 24.20 24.21 24.19 24.19 2,345,691 -0.05(-0.21%)
Jun 05, 2025 24.25 24.26 24.23 24.24 3,590,646 -0.01(-0.04%)
Jun 04, 2025 24.23 24.26 24.23 24.25 2,298,898 +0.03(+0.12%)
Jun 03, 2025 24.23 24.23 24.21 24.22 3,312,378 +0.01(+0.04%)
Jun 02, 2025 24.23 24.23 24.21 24.21 2,303,332 -0.02(-0.09%)
May 30, 2025 24.21 24.23 24.21 24.23 3,290,166 +0.02(+0.08%)
May 29, 2025 24.19 24.21 24.19 24.21 1,727,760 +0.03(+0.12%)
May 28, 2025 24.19 24.19 24.17 24.18 1,810,177 -0.02(-0.08%)
May 27, 2025 24.20 24.20 24.18 24.20 2,822,727 +0.00(+0.00%)
May 23, 2025 24.21 24.21 24.18 24.20 3,379,006 +0.02(+0.08%)
May 22, 2025 24.18 24.18 24.16 24.18 2,165,395 +0.03(+0.12%)
May 21, 2025 24.16 24.17 24.15 24.15 2,539,613 -0.02(-0.08%)
May 20, 2025 24.17 24.18 24.16 24.17 1,802,172 -0.01(-0.04%)
May 19, 2025 24.15 24.18 24.15 24.18 2,082,317 +0.02(+0.08%)
May 16, 2025 24.18 24.19 24.16 24.16 3,972,176 +0.00(+0.00%)
May 15, 2025 24.16 24.17 24.14 24.16 2,939,744 +0.03(+0.12%)
May 14, 2025 24.14 24.15 24.12 24.13 3,380,884 +0.00(+0.00%)
May 13, 2025 24.16 24.16 24.13 24.13 2,491,417 -0.01(-0.04%)
May 12, 2025 24.15 24.16 24.14 24.14 2,898,458 -0.04(-0.16%)
May 09, 2025 24.20 24.21 24.18 24.18 2,591,647 +0.00(+0.00%)
May 08, 2025 24.22 24.22 24.17 24.18 2,157,447 -0.05(-0.21%)
May 07, 2025 24.22 24.24 24.21 24.23 2,233,037 +0.02(+0.08%)
May 06, 2025 24.21 24.22 24.21 24.21 1,706,913 +0.02(+0.08%)
May 05, 2025 24.21 24.21 24.18 24.19 3,099,006 -0.01(-0.04%)
May 02, 2025 24.22 24.23 24.19 24.20 2,279,336 -0.05(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.