Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.450
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.292
8.377
8.129
8.167
539,975
-0.09(-1.08%)
May 23, 2011
8.475
8.475
8.092
8.256
562,273
-0.23(-2.73%)
May 20, 2011
8.506
8.550
8.417
8.488
183,048
-0.06(-0.73%)
May 19, 2011
8.595
8.639
8.506
8.550
163,833
-0.04(-0.47%)
May 18, 2011
8.434
8.621
8.385
8.590
183,778
+0.16(+1.85%)
May 17, 2011
8.417
8.439
8.328
8.434
407,804
-0.08(-0.89%)
May 16, 2011
8.506
8.528
8.394
8.510
290,837
-0.04(-0.47%)
May 13, 2011
8.933
8.933
8.524
8.550
675,204
-0.36(-4.02%)
May 12, 2011
8.906
8.920
8.906
8.909
844,508
+0.00(+0.02%)
May 11, 2011
8.906
8.911
8.906
8.906
795,254
+0.00(+0.00%)
May 10, 2011
8.906
8.911
8.906
8.906
216,772
+0.00(+0.00%)
May 09, 2011
8.906
8.911
8.906
8.906
479,268
+0.00(+0.00%)
May 06, 2011
8.906
8.911
8.906
8.906
520,263
+0.00(+0.00%)
May 05, 2011
8.906
8.920
8.906
8.906
544,587
-0.00(-0.00%)
May 04, 2011
8.906
8.920
8.906
8.907
2,040,646
+0.00(+0.00%)
May 03, 2011
8.906
8.920
8.906
8.906
268,020
+0.00(+0.00%)
May 02, 2011
8.906
8.906
8.906
8.906
57,854
-0.01(-0.10%)
Apr 29, 2011
8.911
8.915
8.905
8.915
109,562
+0.01(+0.10%)
Apr 28, 2011
8.906
8.920
8.906
8.906
94,618
+0.00(+0.00%)
Apr 27, 2011
8.906
8.911
8.906
8.906
113,991
+0.00(+0.00%)
Apr 26, 2011
8.906
8.915
8.906
8.906
144,418
+0.00(+0.00%)
Apr 25, 2011
8.920
8.920
8.906
8.906
170,222
-0.00(-0.05%)
Apr 21, 2011
8.924
8.924
8.906
8.911
132,624
-0.01(-0.15%)
Apr 20, 2011
8.924
8.933
8.911
8.924
209,472
+0.01(+0.10%)
Apr 19, 2011
8.915
8.920
8.906
8.915
166,624
+0.01(+0.10%)
Apr 18, 2011
8.924
8.924
8.906
8.906
376,242
-0.02(-0.20%)
Apr 15, 2011
8.911
8.924
8.907
8.924
98,231
+0.02(+0.20%)
Apr 14, 2011
8.906
8.911
8.906
8.906
87,605
+0.00(+0.00%)
Apr 13, 2011
8.920
8.929
8.906
8.906
82,472
+0.00(+0.00%)
Apr 12, 2011
8.929
8.938
8.906
8.906
150,155
-0.01(-0.15%)
Apr 11, 2011
8.938
8.947
8.915
8.920
167,549
-0.00(-0.05%)
Apr 08, 2011
8.951
8.951
8.911
8.924
184,003
+0.00(+0.00%)
Apr 07, 2011
8.929
8.938
8.911
8.924
208,776
+0.01(+0.10%)
Apr 06, 2011
8.924
8.969
8.911
8.915
289,050
-0.00(-0.05%)
Apr 05, 2011
8.915
8.924
8.906
8.920
250,233
+0.00(+0.05%)
Apr 04, 2011
8.924
8.929
8.911
8.915
203,368
+0.00(+0.05%)
Apr 01, 2011
8.915
8.920
8.906
8.911
215,005
+0.00(+0.00%)
Mar 31, 2011
8.915
8.929
8.906
8.911
313,353
-0.00(-0.04%)
Mar 30, 2011
8.662
8.920
8.662
8.915
269,455
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.