Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Copper Corp
(NY:
WRN
)
1.165
-0.055 (-4.51%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
1.230
1.230
1.140
1.165
130,940
-0.05(-4.51%)
Jul 16, 2024
1.190
1.230
1.150
1.220
198,961
+0.04(+3.39%)
Jul 15, 2024
1.200
1.200
1.150
1.180
83,711
+0.00(+0.00%)
Jul 12, 2024
1.160
1.200
1.160
1.180
145,188
+0.02(+1.72%)
Jul 11, 2024
1.170
1.180
1.150
1.160
89,972
+0.00(+0.00%)
Jul 10, 2024
1.190
1.190
1.140
1.160
142,045
-0.02(-1.69%)
Jul 09, 2024
1.170
1.180
1.140
1.180
121,894
+0.04(+3.51%)
Jul 08, 2024
1.190
1.200
1.120
1.140
297,793
-0.05(-4.36%)
Jul 05, 2024
1.190
1.215
1.180
1.192
92,014
+0.00(+0.17%)
Jul 03, 2024
1.140
1.210
1.140
1.190
148,330
+0.05(+4.20%)
Jul 02, 2024
1.160
1.160
1.130
1.142
63,641
-0.01(-0.70%)
Jul 01, 2024
1.160
1.170
1.140
1.150
74,545
+0.00(+0.00%)
Jun 28, 2024
1.160
1.160
1.140
1.150
97,686
-0.01(-0.86%)
Jun 27, 2024
1.180
1.180
1.145
1.160
83,798
+0.01(+0.87%)
Jun 26, 2024
1.180
1.180
1.131
1.150
101,427
-0.01(-0.86%)
Jun 25, 2024
1.240
1.240
1.120
1.160
635,578
-0.07(-5.69%)
Jun 24, 2024
1.250
1.260
1.200
1.230
210,736
-0.02(-1.60%)
Jun 21, 2024
1.340
1.340
1.220
1.250
192,354
-0.05(-3.85%)
Jun 20, 2024
1.240
1.300
1.240
1.300
194,178
+0.07(+5.69%)
Jun 18, 2024
1.220
1.250
1.210
1.230
152,866
+0.00(+0.00%)
Jun 17, 2024
1.230
1.230
1.200
1.230
123,305
+0.01(+0.82%)
Jun 14, 2024
1.240
1.240
1.210
1.220
103,778
-0.01(-0.81%)
Jun 13, 2024
1.250
1.250
1.220
1.230
97,664
-0.01(-0.81%)
Jun 12, 2024
1.270
1.270
1.220
1.240
142,490
+0.00(+0.00%)
Jun 11, 2024
1.240
1.260
1.220
1.240
243,599
+0.00(+0.08%)
Jun 10, 2024
1.200
1.250
1.170
1.239
335,424
+0.06(+5.00%)
Jun 07, 2024
1.220
1.250
1.140
1.180
833,566
-0.07(-5.60%)
Jun 06, 2024
1.220
1.280
1.210
1.250
395,401
+0.04(+3.31%)
Jun 05, 2024
1.220
1.240
1.160
1.210
254,554
+0.02(+1.68%)
Jun 04, 2024
1.270
1.270
1.160
1.190
802,363
-0.10(-7.75%)
Jun 03, 2024
1.350
1.350
1.260
1.290
359,015
-0.04(-3.01%)
May 31, 2024
1.310
1.350
1.280
1.330
292,159
+0.02(+1.53%)
May 30, 2024
1.350
1.360
1.280
1.310
320,933
-0.04(-2.96%)
May 29, 2024
1.420
1.420
1.340
1.350
270,294
-0.06(-4.26%)
May 28, 2024
1.440
1.440
1.390
1.410
286,970
+0.00(+0.00%)
May 24, 2024
1.440
1.440
1.400
1.410
228,589
+0.00(+0.00%)
May 23, 2024
1.450
1.450
1.380
1.410
410,320
-0.02(-1.40%)
May 22, 2024
1.440
1.500
1.430
1.430
345,834
-0.07(-4.67%)
May 21, 2024
1.580
1.585
1.470
1.500
418,563
-0.07(-4.46%)
May 20, 2024
1.570
1.660
1.560
1.570
536,411
+0.02(+1.29%)
May 17, 2024
1.500
1.580
1.490
1.550
388,526
+0.07(+4.73%)
May 16, 2024
1.510
1.520
1.460
1.480
239,045
-0.03(-1.99%)
May 15, 2024
1.530
1.540
1.490
1.510
253,690
+0.00(+0.00%)
May 14, 2024
1.470
1.530
1.448
1.510
277,018
+0.07(+4.86%)
May 13, 2024
1.450
1.470
1.430
1.440
135,517
-0.02(-1.37%)
May 10, 2024
1.460
1.510
1.460
1.460
282,466
+0.00(+0.00%)
May 09, 2024
1.440
1.460
1.430
1.460
109,741
+0.02(+1.39%)
May 08, 2024
1.480
1.480
1.420
1.440
99,538
-0.04(-2.70%)
May 07, 2024
1.480
1.500
1.470
1.480
97,667
-0.01(-0.67%)
May 06, 2024
1.480
1.510
1.480
1.490
110,343
+0.01(+0.68%)
May 03, 2024
1.480
1.480
1.445
1.480
70,357
+0.01(+0.68%)
May 02, 2024
1.490
1.510
1.440
1.470
87,759
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.