Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.111	8.119	8.079	8.111	593,674	+0.00(+0.00%)
Apr 29, 2021	8.071	8.111	8.063	8.111	697,339	+0.04(+0.54%)
Apr 28, 2021	8.075	8.075	8.008	8.067	1,038,368	+0.01(+0.10%)
Apr 27, 2021	8.083	8.099	8.052	8.059	704,764	-0.04(-0.49%)
Apr 26, 2021	8.052	8.107	8.028	8.099	961,034	+0.06(+0.78%)
Apr 23, 2021	8.059	8.067	8.028	8.036	712,086	+0.00(+0.00%)
Apr 22, 2021	8.036	8.091	8.004	8.036	826,313	+0.00(+0.00%)
Apr 21, 2021	8.044	8.067	8.020	8.036	728,210	+0.00(+0.00%)
Apr 20, 2021	8.004	8.067	7.996	8.036	893,918	+0.03(+0.39%)
Apr 19, 2021	8.059	8.091	7.996	8.004	1,245,454	-0.07(-0.88%)
Apr 16, 2021	8.059	8.107	8.036	8.075	981,942	+0.05(+0.59%)
Apr 15, 2021	7.996	8.036	7.965	8.028	846,657	+0.02(+0.30%)
Apr 14, 2021	7.957	8.028	7.902	8.004	1,256,677	+0.06(+0.69%)
Apr 13, 2021	7.894	7.989	7.878	7.949	1,183,958	+0.06(+0.70%)
Apr 12, 2021	7.855	7.910	7.847	7.894	1,555,168	+0.06(+0.70%)
Apr 09, 2021	7.855	7.855	7.823	7.839	918,730	-0.01(-0.10%)
Apr 08, 2021	7.831	7.847	7.807	7.847	853,475	+0.02(+0.20%)
Apr 07, 2021	7.815	7.862	7.799	7.831	1,108,267	+0.02(+0.20%)
Apr 06, 2021	7.839	7.839	7.799	7.815	1,143,041	-0.02(-0.20%)
Apr 05, 2021	7.792	7.839	7.784	7.831	1,315,722	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.