Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.580
+0.050 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.113
8.120
8.081
8.113
593,558
+0.00(+0.00%)
Apr 29, 2021
8.073
8.113
8.065
8.113
697,203
+0.04(+0.54%)
Apr 28, 2021
8.077
8.077
8.010
8.069
1,038,166
+0.01(+0.10%)
Apr 27, 2021
8.085
8.100
8.053
8.061
704,627
-0.04(-0.49%)
Apr 26, 2021
8.053
8.108
8.030
8.100
960,846
+0.06(+0.78%)
Apr 23, 2021
8.061
8.069
8.030
8.037
711,947
+0.00(+0.00%)
Apr 22, 2021
8.037
8.093
8.006
8.037
826,151
+0.00(+0.00%)
Apr 21, 2021
8.045
8.069
8.022
8.037
728,068
+0.00(+0.00%)
Apr 20, 2021
8.006
8.069
7.998
8.037
893,743
+0.03(+0.39%)
Apr 19, 2021
8.061
8.093
7.998
8.006
1,245,210
-0.07(-0.88%)
Apr 16, 2021
8.061
8.108
8.037
8.077
981,751
+0.05(+0.59%)
Apr 15, 2021
7.998
8.037
7.966
8.030
846,492
+0.02(+0.30%)
Apr 14, 2021
7.959
8.030
7.903
8.006
1,256,431
+0.06(+0.69%)
Apr 13, 2021
7.896
7.990
7.880
7.951
1,183,727
+0.06(+0.70%)
Apr 12, 2021
7.856
7.911
7.848
7.896
1,554,864
+0.06(+0.70%)
Apr 09, 2021
7.856
7.856
7.825
7.840
918,551
-0.01(-0.10%)
Apr 08, 2021
7.833
7.848
7.809
7.848
853,308
+0.02(+0.20%)
Apr 07, 2021
7.817
7.864
7.801
7.833
1,108,051
+0.02(+0.20%)
Apr 06, 2021
7.840
7.840
7.801
7.817
1,142,818
-0.02(-0.20%)
Apr 05, 2021
7.793
7.840
7.785
7.833
1,315,465
+0.06(+0.71%)
Apr 01, 2021
7.801
7.801
7.738
7.777
1,001,421
-0.01(-0.10%)
Mar 31, 2021
7.769
7.785
7.722
7.785
1,061,301
+0.04(+0.51%)
Mar 30, 2021
7.817
7.825
7.706
7.746
912,119
-0.05(-0.66%)
Mar 29, 2021
7.789
7.821
7.781
7.797
1,434,376
+0.03(+0.40%)
Mar 26, 2021
7.805
7.805
7.695
7.766
1,295,926
+0.01(+0.10%)
Mar 25, 2021
7.711
7.774
7.695
7.758
1,099,982
+0.06(+0.81%)
Mar 24, 2021
7.703
7.727
7.680
7.695
964,451
+0.02(+0.31%)
Mar 23, 2021
7.695
7.734
7.664
7.672
1,037,750
-0.02(-0.20%)
Mar 22, 2021
7.774
7.789
7.633
7.687
1,965,714
-0.08(-1.01%)
Mar 19, 2021
7.766
7.789
7.719
7.766
1,504,398
+0.00(+0.00%)
Mar 18, 2021
7.766
7.789
7.727
7.766
1,685,819
-0.05(-0.70%)
Mar 17, 2021
7.868
7.871
7.781
7.821
1,210,219
-0.05(-0.60%)
Mar 16, 2021
7.907
7.907
7.836
7.868
1,167,971
-0.01(-0.10%)
Mar 15, 2021
7.828
7.891
7.805
7.875
2,731,844
+0.06(+0.80%)
Mar 12, 2021
7.844
7.856
7.750
7.813
2,318,616
-0.03(-0.40%)
Mar 11, 2021
7.868
7.918
7.821
7.844
2,082,858
-0.02(-0.20%)
Mar 10, 2021
7.938
7.946
7.852
7.860
2,517,320
-0.06(-0.79%)
Mar 09, 2021
8.071
8.071
7.868
7.922
1,588,784
-0.05(-0.69%)
Mar 08, 2021
8.001
8.040
7.969
7.977
655,199
+0.03(+0.39%)
Mar 05, 2021
7.969
8.024
7.883
7.946
993,053
+0.00(+0.00%)
Mar 04, 2021
8.079
8.142
7.914
7.946
1,391,012
-0.16(-1.93%)
Mar 03, 2021
8.071
8.290
7.985
8.102
1,363,582
+0.05(+0.58%)
Mar 02, 2021
8.102
8.134
8.008
8.055
893,215
-0.03(-0.39%)
Mar 01, 2021
8.181
8.251
8.063
8.087
926,727
-0.02(-0.19%)
Feb 26, 2021
8.228
8.267
8.032
8.102
949,366
-0.13(-1.52%)
Feb 25, 2021
8.290
8.312
8.134
8.228
588,821
-0.02(-0.24%)
Feb 24, 2021
8.216
8.372
8.216
8.247
669,793
-0.02(-0.19%)
Feb 23, 2021
8.177
8.278
8.130
8.263
624,681
+0.04(+0.47%)
Feb 22, 2021
8.146
8.364
8.138
8.224
807,014
+0.06(+0.76%)
Feb 19, 2021
8.068
8.201
8.041
8.162
886,590
+0.09(+1.06%)
Feb 18, 2021
8.060
8.084
8.041
8.076
449,330
+0.00(+0.00%)
Feb 17, 2021
8.060
8.084
8.029
8.076
684,673
+0.02(+0.29%)
Feb 16, 2021
8.053
8.060
8.014
8.053
724,387
+0.04(+0.49%)
Feb 12, 2021
8.092
8.092
7.998
8.014
881,448
-0.05(-0.58%)
Feb 11, 2021
8.084
8.092
8.029
8.060
747,991
-0.01(-0.10%)
Feb 10, 2021
8.099
8.115
8.045
8.068
1,047,534
-0.01(-0.10%)
Feb 09, 2021
8.045
8.107
8.022
8.076
570,544
+0.04(+0.48%)
Feb 08, 2021
8.037
8.076
8.014
8.037
599,511
+0.02(+0.19%)
Feb 05, 2021
8.029
8.053
8.014
8.022
475,041
+0.00(+0.00%)
Feb 04, 2021
8.006
8.029
7.967
8.022
670,938
+0.02(+0.29%)
Feb 03, 2021
8.045
8.045
7.977
7.998
448,843
+0.01(+0.10%)
Feb 02, 2021
8.006
8.053
7.967
7.990
664,240
+0.01(+0.10%)
Feb 01, 2021
8.068
8.068
7.975
7.983
691,695
-0.05(-0.68%)
Jan 29, 2021
8.014
8.123
7.975
8.037
757,033
-0.03(-0.39%)
Jan 28, 2021
8.053
8.154
8.014
8.068
562,428
+0.02(+0.24%)
Jan 27, 2021
8.103
8.142
8.026
8.049
824,688
-0.05(-0.67%)
Jan 26, 2021
8.080
8.111
8.057
8.103
693,744
+0.06(+0.77%)
Jan 25, 2021
8.033
8.080
8.026
8.041
635,264
+0.02(+0.29%)
Jan 22, 2021
7.971
8.033
7.941
8.018
631,289
+0.03(+0.39%)
Jan 21, 2021
8.041
8.072
7.971
7.987
758,722
-0.06(-0.77%)
Jan 20, 2021
7.964
8.064
7.964
8.049
694,538
+0.10(+1.26%)
Jan 19, 2021
7.941
7.964
7.925
7.948
791,590
+0.02(+0.29%)
Jan 15, 2021
7.941
7.964
7.910
7.925
607,750
-0.02(-0.29%)
Jan 14, 2021
7.933
7.948
7.902
7.948
753,674
+0.00(+0.00%)
Jan 13, 2021
7.917
7.948
7.902
7.948
527,299
+0.03(+0.39%)
Jan 12, 2021
7.894
7.956
7.871
7.917
771,270
-0.02(-0.20%)
Jan 11, 2021
7.879
7.956
7.848
7.933
910,911
+0.06(+0.79%)
Jan 08, 2021
7.817
7.871
7.817
7.871
889,703
+0.01(+0.10%)
Jan 07, 2021
7.910
7.963
7.856
7.863
640,644
-0.01(-0.10%)
Jan 06, 2021
7.886
7.971
7.848
7.871
688,674
+0.01(+0.10%)
Jan 05, 2021
7.809
7.883
7.767
7.863
622,881
+0.05(+0.69%)
Jan 04, 2021
7.948
7.948
7.740
7.809
1,391,187
-0.12(-1.56%)
Dec 31, 2020
7.933
7.933
7.933
522,408
+0.01(+0.10%)
Dec 30, 2020
7.925
7.956
7.910
7.925
522,408
-0.00(-0.05%)
Dec 29, 2020
7.921
7.952
7.891
7.929
775,237
+0.01(+0.10%)
Dec 28, 2020
7.944
7.967
7.898
7.921
731,165
-0.01(-0.10%)
Dec 24, 2020
7.914
7.952
7.900
7.929
305,736
+0.02(+0.29%)
Dec 23, 2020
7.891
7.967
7.891
7.906
580,067
+0.02(+0.19%)
Dec 22, 2020
7.990
8.002
7.883
7.891
606,486
-0.13(-1.63%)
Dec 21, 2020
7.875
8.021
7.844
8.021
868,620
+0.05(+0.68%)
Dec 18, 2020
7.990
7.990
7.894
7.967
732,127
+0.01(+0.10%)
Dec 17, 2020
7.967
8.013
7.921
7.960
473,951
-0.03(-0.38%)
Dec 16, 2020
7.944
7.998
7.914
7.990
591,784
+0.05(+0.68%)
Dec 15, 2020
7.898
7.990
7.898
7.937
528,382
+0.04(+0.49%)
Dec 14, 2020
7.898
7.975
7.867
7.898
785,864
-0.01(-0.10%)
Dec 11, 2020
7.883
7.929
7.883
7.906
591,558
+0.02(+0.19%)
Dec 10, 2020
7.990
8.006
7.875
7.891
888,634
-0.09(-1.15%)
Dec 09, 2020
7.929
7.986
7.914
7.983
579,823
+0.05(+0.68%)
Dec 08, 2020
7.929
8.013
7.898
7.929
502,533
+0.00(+0.00%)
Dec 07, 2020
7.952
8.021
7.891
7.929
582,915
-0.02(-0.29%)
Dec 04, 2020
7.998
8.029
7.883
7.952
838,204
-0.03(-0.38%)
Dec 03, 2020
8.052
8.052
7.952
7.983
692,636
-0.05(-0.57%)
Dec 02, 2020
8.044
8.056
7.960
8.029
540,693
-0.02(-0.19%)
Dec 01, 2020
8.013
8.167
8.013
8.044
484,814
+0.03(+0.38%)
Nov 30, 2020
8.006
8.060
7.967
8.013
732,299
-0.05(-0.57%)
Nov 27, 2020
8.090
8.090
8.029
8.060
288,685
-0.02(-0.24%)
Nov 25, 2020
8.071
8.125
8.018
8.079
477,875
+0.00(+0.00%)
Nov 24, 2020
8.125
8.155
8.025
8.079
783,919
+0.02(+0.28%)
Nov 23, 2020
8.018
8.086
8.002
8.056
479,183
+0.07(+0.86%)
Nov 20, 2020
7.964
8.018
7.941
7.987
384,762
+0.02(+0.19%)
Nov 19, 2020
7.964
7.979
7.918
7.972
357,679
+0.02(+0.29%)
Nov 18, 2020
7.949
8.002
7.941
7.949
497,067
+0.02(+0.19%)
Nov 17, 2020
7.941
7.987
7.903
7.934
373,461
-0.07(-0.86%)
Nov 16, 2020
7.972
8.002
7.918
8.002
574,681
+0.08(+1.06%)
Nov 13, 2020
7.865
7.957
7.850
7.918
632,277
+0.08(+0.97%)
Nov 12, 2020
7.926
7.968
7.789
7.842
586,990
-0.11(-1.34%)
Nov 11, 2020
7.873
7.964
7.812
7.949
829,178
+0.12(+1.56%)
Nov 10, 2020
7.766
7.865
7.728
7.827
1,110,351
+0.11(+1.49%)
Nov 09, 2020
7.766
7.888
7.666
7.712
1,261,848
+0.03(+0.40%)
Nov 06, 2020
7.674
7.705
7.644
7.682
555,534
+0.02(+0.30%)
Nov 05, 2020
7.651
7.758
7.644
7.659
601,393
+0.02(+0.20%)
Nov 04, 2020
7.705
7.712
7.621
7.644
457,422
-0.05(-0.60%)
Nov 03, 2020
7.674
7.712
7.644
7.689
470,805
+0.05(+0.60%)
Nov 02, 2020
7.674
7.712
7.605
7.644
530,495
+0.02(+0.20%)
Oct 30, 2020
7.659
7.689
7.605
7.628
581,071
-0.07(-0.89%)
Oct 29, 2020
7.590
7.712
7.533
7.697
759,706
+0.13(+1.77%)
Oct 28, 2020
7.586
7.639
7.541
7.563
863,339
-0.06(-0.80%)
Oct 27, 2020
7.601
7.662
7.586
7.624
707,693
+0.02(+0.30%)
Oct 26, 2020
7.601
7.662
7.586
7.601
650,711
-0.04(-0.50%)
Oct 23, 2020
7.670
7.707
7.601
7.639
485,756
-0.02(-0.20%)
Oct 22, 2020
7.624
7.670
7.601
7.654
301,370
+0.04(+0.55%)
Oct 21, 2020
7.632
7.639
7.586
7.613
495,435
-0.00(-0.05%)
Oct 20, 2020
7.624
7.685
7.609
7.616
485,582
+0.00(+0.00%)
Oct 19, 2020
7.677
7.715
7.601
7.616
539,603
-0.08(-1.08%)
Oct 16, 2020
7.662
7.753
7.632
7.700
423,273
+0.03(+0.40%)
Oct 15, 2020
7.624
7.692
7.609
7.670
439,960
-0.01(-0.10%)
Oct 14, 2020
7.745
7.799
7.677
7.677
623,299
-0.11(-1.36%)
Oct 13, 2020
7.806
7.806
7.700
7.783
658,360
+0.01(+0.10%)
Oct 12, 2020
7.715
7.791
7.715
7.776
471,564
+0.06(+0.79%)
Oct 09, 2020
7.738
7.753
7.654
7.715
496,565
+0.00(+0.00%)
Oct 08, 2020
7.677
7.730
7.654
7.715
598,645
+0.08(+0.99%)
Oct 07, 2020
7.601
7.738
7.594
7.639
629,330
+0.11(+1.51%)
Oct 06, 2020
7.670
7.768
7.525
7.525
973,770
-0.13(-1.68%)
Oct 05, 2020
7.715
7.738
7.639
7.654
436,360
-0.03(-0.39%)
Oct 02, 2020
7.533
7.707
7.374
7.685
755,723
+0.06(+0.80%)
Oct 01, 2020
7.647
7.692
7.586
7.624
614,494
+0.01(+0.10%)
Sep 30, 2020
7.632
7.677
7.594
7.616
494,248
-0.02(-0.20%)
Sep 29, 2020
7.639
7.662
7.594
7.632
464,882
-0.01(-0.15%)
Sep 28, 2020
7.688
7.764
7.628
7.643
588,192
-0.05(-0.69%)
Sep 25, 2020
7.605
7.711
7.583
7.696
548,592
+0.14(+1.79%)
Sep 24, 2020
7.537
7.620
7.507
7.560
723,016
+0.01(+0.10%)
Sep 23, 2020
7.620
7.651
7.537
7.553
848,960
-0.10(-1.28%)
Sep 22, 2020
7.703
7.741
7.613
7.651
542,246
-0.05(-0.68%)
Sep 21, 2020
7.696
7.703
7.583
7.703
763,576
-0.04(-0.49%)
Sep 18, 2020
7.809
7.884
7.733
7.741
320,664
-0.09(-1.15%)
Sep 17, 2020
7.756
7.857
7.749
7.831
415,004
+0.03(+0.39%)
Sep 16, 2020
7.862
7.899
7.786
7.801
489,218
-0.10(-1.24%)
Sep 15, 2020
7.779
7.922
7.771
7.899
412,458
+0.14(+1.85%)
Sep 14, 2020
7.733
7.793
7.681
7.756
484,244
+0.03(+0.39%)
Sep 11, 2020
7.884
7.914
7.673
7.726
702,224
-0.17(-2.10%)
Sep 10, 2020
7.952
7.982
7.862
7.892
525,280
-0.01(-0.10%)
Sep 09, 2020
7.718
7.914
7.718
7.899
557,324
+0.20(+2.64%)
Sep 08, 2020
7.605
7.696
7.545
7.696
647,814
+0.07(+0.89%)
Sep 04, 2020
7.620
7.688
7.522
7.628
886,503
+0.02(+0.20%)
Sep 03, 2020
7.816
7.892
7.575
7.613
1,225,167
-0.21(-2.70%)
Sep 02, 2020
7.801
7.854
7.673
7.824
727,178
+0.02(+0.29%)
Sep 01, 2020
7.801
7.854
7.779
7.801
458,339
-0.02(-0.29%)
Aug 31, 2020
7.673
7.859
7.628
7.824
623,367
+0.14(+1.86%)
Aug 28, 2020
7.718
7.764
7.673
7.681
611,212
-0.03(-0.44%)
Aug 27, 2020
7.804
7.827
7.715
7.715
749,995
-0.11(-1.44%)
Aug 26, 2020
7.842
7.868
7.790
7.827
569,539
-0.03(-0.38%)
Aug 25, 2020
7.834
7.887
7.767
7.857
762,830
+0.07(+0.87%)
Aug 24, 2020
7.834
7.864
7.730
7.790
865,868
-0.03(-0.38%)
Aug 21, 2020
8.022
8.024
7.790
7.819
1,151,816
-0.21(-2.61%)
Aug 20, 2020
8.014
8.052
8.014
8.029
437,479
+0.00(+0.00%)
Aug 19, 2020
8.052
8.067
8.014
8.029
585,957
-0.04(-0.46%)
Aug 18, 2020
8.082
8.104
8.037
8.067
572,177
-0.01(-0.09%)
Aug 17, 2020
8.142
8.157
8.037
8.074
651,011
-0.08(-1.01%)
Aug 14, 2020
8.194
8.194
8.127
8.157
472,502
-0.02(-0.27%)
Aug 13, 2020
8.134
8.201
8.127
8.179
466,317
+0.03(+0.37%)
Aug 12, 2020
8.164
8.195
8.134
8.149
589,204
-0.04(-0.55%)
Aug 11, 2020
8.239
8.254
8.171
8.194
652,465
-0.03(-0.36%)
Aug 10, 2020
8.254
8.254
8.171
8.224
573,838
+0.02(+0.27%)
Aug 07, 2020
8.164
8.201
8.149
8.201
327,640
+0.03(+0.37%)
Aug 06, 2020
8.224
8.224
8.142
8.171
559,894
+0.01(+0.18%)
Aug 05, 2020
8.179
8.203
8.142
8.157
400,164
-0.01(-0.09%)
Aug 04, 2020
8.119
8.179
8.104
8.164
363,666
+0.01(+0.18%)
Aug 03, 2020
8.127
8.149
8.074
8.149
413,070
+0.04(+0.55%)
Jul 31, 2020
8.194
8.194
8.059
8.104
434,718
-0.04(-0.46%)
Jul 30, 2020
8.186
8.186
8.067
8.142
547,974
-0.05(-0.59%)
Jul 29, 2020
8.190
8.235
8.190
8.190
650,147
+0.01(+0.18%)
Jul 28, 2020
8.108
8.190
8.108
8.175
347,431
+0.03(+0.37%)
Jul 27, 2020
8.138
8.153
8.086
8.146
436,975
+0.01(+0.09%)
Jul 24, 2020
8.071
8.153
8.038
8.138
565,833
+0.03(+0.37%)
Jul 23, 2020
8.101
8.153
8.101
8.108
280,653
+0.00(+0.00%)
Jul 22, 2020
8.116
8.138
8.086
8.108
486,584
-0.01(-0.18%)
Jul 21, 2020
8.116
8.175
8.108
8.123
401,845
+0.02(+0.28%)
Jul 20, 2020
8.168
8.183
8.079
8.101
631,586
-0.04(-0.55%)
Jul 17, 2020
8.138
8.205
8.138
8.146
351,480
+0.01(+0.09%)
Jul 16, 2020
8.131
8.168
8.116
8.138
407,147
+0.01(+0.18%)
Jul 15, 2020
8.198
8.220
8.123
8.123
444,252
-0.05(-0.64%)
Jul 14, 2020
8.101
8.242
8.101
8.175
597,438
+0.06(+0.73%)
Jul 13, 2020
8.265
8.309
8.116
8.116
757,951
-0.16(-1.98%)
Jul 10, 2020
8.153
8.294
8.141
8.280
491,965
+0.16(+2.02%)
Jul 09, 2020
8.146
8.160
7.974
8.116
749,684
-0.03(-0.37%)
Jul 08, 2020
8.123
8.231
8.101
8.146
373,447
-0.02(-0.27%)
Jul 07, 2020
8.131
8.236
8.124
8.168
362,860
-0.03(-0.36%)
Jul 06, 2020
8.309
8.354
8.168
8.198
421,585
-0.07(-0.90%)
Jul 02, 2020
8.302
8.347
8.250
8.272
338,184
+0.04(+0.54%)
Jul 01, 2020
8.108
8.257
8.108
8.227
348,877
+0.13(+1.56%)
Jun 30, 2020
8.034
8.153
7.989
8.101
382,999
+0.01(+0.18%)
Jun 29, 2020
8.138
8.175
8.064
8.086
498,227
-0.04(-0.50%)
Jun 26, 2020
8.142
8.171
8.031
8.127
812,124
-0.03(-0.36%)
Jun 25, 2020
8.164
8.179
8.105
8.157
406,978
+0.00(+0.00%)
Jun 24, 2020
8.245
8.245
8.053
8.157
679,406
-0.03(-0.36%)
Jun 23, 2020
8.275
8.342
8.179
8.186
625,930
-0.09(-1.07%)
Jun 22, 2020
8.157
8.290
8.149
8.275
424,362
+0.08(+0.99%)
Jun 19, 2020
8.245
8.327
8.179
8.194
334,388
+0.02(+0.27%)
Jun 18, 2020
8.201
8.245
8.157
8.171
429,893
-0.11(-1.34%)
Jun 17, 2020
8.423
8.423
8.260
8.282
304,387
-0.08(-0.97%)
Jun 16, 2020
8.423
8.490
8.327
8.364
358,614
+0.10(+1.25%)
Jun 15, 2020
8.068
8.364
7.964
8.260
442,680
+0.03(+0.36%)
Jun 12, 2020
8.275
8.386
8.105
8.231
806,990
-0.07(-0.80%)
Jun 11, 2020
8.549
8.645
8.142
8.297
1,111,422
-0.39(-4.51%)
Jun 10, 2020
8.601
8.756
8.586
8.689
647,317
+0.16(+1.82%)
Jun 09, 2020
8.475
8.638
8.438
8.534
512,627
-0.08(-0.94%)
Jun 08, 2020
8.697
8.697
8.512
8.615
457,752
+0.23(+2.74%)
Jun 05, 2020
8.467
8.731
8.379
8.386
646,213
-0.04(-0.44%)
Jun 04, 2020
8.438
8.467
8.327
8.423
250,696
-0.01(-0.09%)
Jun 03, 2020
8.467
8.512
8.327
8.430
465,887
-0.04(-0.44%)
Jun 02, 2020
8.349
8.467
8.293
8.467
433,632
+0.17(+2.05%)
Jun 01, 2020
8.253
8.334
8.142
8.297
434,239
+0.06(+0.72%)
May 29, 2020
8.223
8.319
8.171
8.238
402,211
-0.04(-0.45%)
May 28, 2020
8.179
8.386
8.038
8.275
676,026
+0.03(+0.31%)
May 27, 2020
8.161
8.293
8.095
8.249
842,337
+0.29(+3.60%)
May 26, 2020
7.955
8.080
7.947
7.962
756,490
+0.07(+0.93%)
May 22, 2020
7.896
7.984
7.859
7.888
390,560
-0.01(-0.19%)
May 21, 2020
7.844
7.933
7.793
7.903
550,713
+0.09(+1.13%)
May 20, 2020
7.815
7.911
7.734
7.815
571,725
+0.02(+0.28%)
May 19, 2020
7.734
7.866
7.719
7.793
378,503
+0.04(+0.57%)
May 18, 2020
7.653
7.830
7.653
7.749
534,165
+0.15(+1.94%)
May 15, 2020
7.543
7.638
7.521
7.601
337,833
-0.06(-0.77%)
May 14, 2020
7.535
7.699
7.388
7.660
604,602
-0.01(-0.10%)
May 13, 2020
7.808
7.900
7.543
7.668
1,020,648
-0.25(-3.16%)
May 12, 2020
7.888
8.025
7.866
7.918
507,335
+0.05(+0.65%)
May 11, 2020
7.734
7.900
7.712
7.866
507,208
+0.17(+2.20%)
May 08, 2020
7.646
7.744
7.601
7.697
361,343
+0.15(+1.95%)
May 07, 2020
7.498
7.712
7.462
7.550
381,195
+0.11(+1.48%)
May 06, 2020
7.550
7.550
7.418
7.440
631,508
-0.13(-1.65%)
May 05, 2020
7.601
7.727
7.557
7.565
591,594
+0.04(+0.59%)
May 04, 2020
7.528
7.616
7.381
7.521
834,831
-0.09(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.