Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.810
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.676
8.693
8.644
8.644
339,550
-0.06(-0.65%)
Jul 29, 2021
8.660
8.701
8.628
8.701
462,594
+0.05(+0.61%)
Jul 28, 2021
8.648
8.656
8.616
8.648
565,358
+0.00(+0.00%)
Jul 27, 2021
8.624
8.656
8.575
8.648
936,421
+0.06(+0.75%)
Jul 26, 2021
8.551
8.616
8.543
8.583
620,037
+0.04(+0.47%)
Jul 23, 2021
8.527
8.551
8.510
8.543
619,854
+0.01(+0.09%)
Jul 22, 2021
8.551
8.559
8.502
8.535
687,890
-0.02(-0.19%)
Jul 21, 2021
8.591
8.591
8.543
8.551
411,791
-0.02(-0.28%)
Jul 20, 2021
8.510
8.583
8.486
8.575
644,059
+0.11(+1.24%)
Jul 19, 2021
8.559
8.567
8.438
8.470
1,255,319
-0.11(-1.32%)
Jul 16, 2021
8.575
8.591
8.551
8.583
456,257
+0.03(+0.38%)
Jul 15, 2021
8.616
8.632
8.543
8.551
580,223
-0.07(-0.84%)
Jul 14, 2021
8.591
8.624
8.551
8.624
667,099
+0.03(+0.38%)
Jul 13, 2021
8.575
8.648
8.543
8.591
1,137,385
+0.01(+0.09%)
Jul 12, 2021
8.583
8.620
8.559
8.583
792,951
+0.03(+0.38%)
Jul 09, 2021
8.543
8.583
8.510
8.551
547,733
+0.01(+0.09%)
Jul 08, 2021
8.494
8.551
8.446
8.543
596,842
+0.02(+0.28%)
Jul 07, 2021
8.527
8.535
8.492
8.519
485,088
-0.01(-0.09%)
Jul 06, 2021
8.502
8.527
8.430
8.527
678,892
+0.03(+0.38%)
Jul 02, 2021
8.519
8.524
8.454
8.494
716,782
-0.01(-0.10%)
Jul 01, 2021
8.494
8.514
8.462
8.502
525,575
+0.05(+0.57%)
Jun 30, 2021
8.494
8.502
8.446
8.454
1,033,411
-0.06(-0.76%)
Jun 29, 2021
8.551
8.599
8.462
8.519
674,241
-0.01(-0.14%)
Jun 28, 2021
8.571
8.579
8.523
8.531
869,232
-0.03(-0.38%)
Jun 25, 2021
8.507
8.563
8.458
8.563
761,704
+0.09(+1.04%)
Jun 24, 2021
8.466
8.507
8.442
8.474
641,477
+0.05(+0.57%)
Jun 23, 2021
8.482
8.495
8.410
8.426
1,461,353
-0.02(-0.29%)
Jun 22, 2021
8.490
8.498
8.446
8.450
997,893
-0.03(-0.38%)
Jun 21, 2021
8.354
8.507
8.346
8.482
777,000
+0.12(+1.44%)
Jun 18, 2021
8.482
8.482
8.362
8.362
727,033
-0.14(-1.61%)
Jun 17, 2021
8.474
8.515
8.410
8.498
712,710
+0.02(+0.19%)
Jun 16, 2021
8.531
8.563
8.442
8.482
826,479
-0.05(-0.57%)
Jun 15, 2021
8.498
8.547
8.490
8.531
794,639
+0.00(+0.00%)
Jun 14, 2021
8.515
8.531
8.482
8.531
776,932
+0.06(+0.66%)
Jun 11, 2021
8.498
8.531
8.450
8.474
663,778
-0.01(-0.09%)
Jun 10, 2021
8.458
8.490
8.426
8.482
705,319
+0.04(+0.48%)
Jun 09, 2021
8.402
8.442
8.378
8.442
678,995
+0.04(+0.48%)
Jun 08, 2021
8.442
8.442
8.362
8.402
613,230
-0.02(-0.19%)
Jun 07, 2021
8.426
8.426
8.370
8.418
568,005
+0.00(+0.00%)
Jun 04, 2021
8.386
8.418
8.362
8.418
471,660
+0.04(+0.48%)
Jun 03, 2021
8.330
8.378
8.289
8.378
752,017
+0.05(+0.58%)
Jun 02, 2021
8.338
8.386
8.306
8.330
913,396
-0.02(-0.29%)
Jun 01, 2021
8.354
8.354
8.322
8.354
624,274
+0.01(+0.10%)
May 28, 2021
8.378
8.386
8.322
8.346
558,324
-0.02(-0.19%)
May 27, 2021
8.434
8.442
8.338
8.362
652,232
-0.07(-0.81%)
May 26, 2021
8.430
8.446
8.406
8.430
564,383
-0.01(-0.09%)
May 25, 2021
8.438
8.454
8.390
8.438
878,330
+0.02(+0.19%)
May 24, 2021
8.390
8.438
8.374
8.422
751,351
+0.04(+0.48%)
May 21, 2021
8.382
8.390
8.326
8.382
760,291
+0.02(+0.29%)
May 20, 2021
8.350
8.382
8.318
8.358
787,647
+0.02(+0.29%)
May 19, 2021
8.278
8.342
8.246
8.334
860,782
-0.02(-0.19%)
May 18, 2021
8.270
8.350
8.230
8.350
904,835
+0.10(+1.26%)
May 17, 2021
8.198
8.286
8.190
8.246
926,983
+0.02(+0.29%)
May 14, 2021
8.182
8.222
8.158
8.222
797,831
+0.06(+0.68%)
May 13, 2021
8.135
8.190
8.111
8.166
887,890
+0.10(+1.19%)
May 12, 2021
8.166
8.182
8.031
8.071
1,589,604
-0.11(-1.37%)
May 11, 2021
8.190
8.222
8.150
8.182
998,579
-0.05(-0.58%)
May 10, 2021
8.198
8.286
8.198
8.230
1,286,459
+0.05(+0.59%)
May 07, 2021
8.198
8.222
8.150
8.182
757,648
-0.01(-0.10%)
May 06, 2021
8.143
8.198
8.115
8.190
742,316
+0.05(+0.59%)
May 05, 2021
8.143
8.206
8.087
8.143
939,392
-0.01(-0.10%)
May 04, 2021
8.230
8.230
8.111
8.150
1,182,961
-0.09(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.