Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.205 (+2.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.730
8.754
8.689
8.713
689,416
-0.02(-0.19%)
Sep 29, 2021
8.770
8.828
8.721
8.730
696,789
-0.05(-0.60%)
Sep 28, 2021
8.775
8.807
8.669
8.783
907,315
+0.00(+0.00%)
Sep 27, 2021
8.775
8.840
8.767
8.783
636,439
-0.01(-0.09%)
Sep 24, 2021
8.783
8.815
8.773
8.791
499,187
-0.02(-0.18%)
Sep 23, 2021
8.815
8.840
8.790
8.807
656,261
+0.04(+0.46%)
Sep 22, 2021
8.783
8.815
8.758
8.767
578,544
-0.02(-0.19%)
Sep 21, 2021
8.775
8.815
8.734
8.783
598,551
+0.01(+0.09%)
Sep 20, 2021
8.734
8.799
8.653
8.775
1,044,458
-0.02(-0.18%)
Sep 17, 2021
8.823
8.823
8.783
8.791
425,926
-0.04(-0.46%)
Sep 16, 2021
8.823
8.831
8.758
8.831
578,095
+0.00(+0.00%)
Sep 15, 2021
8.799
8.848
8.750
8.831
473,896
+0.04(+0.46%)
Sep 14, 2021
8.831
8.856
8.783
8.791
496,985
-0.06(-0.64%)
Sep 13, 2021
8.831
8.856
8.831
8.848
665,605
+0.00(+0.00%)
Sep 10, 2021
8.815
8.856
8.783
8.848
780,519
+0.06(+0.65%)
Sep 09, 2021
8.815
8.815
8.775
8.791
447,091
-0.02(-0.28%)
Sep 08, 2021
8.758
8.815
8.742
8.815
466,842
+0.07(+0.84%)
Sep 07, 2021
8.767
8.767
8.718
8.742
443,952
-0.01(-0.09%)
Sep 03, 2021
8.791
8.791
8.742
8.750
393,780
-0.04(-0.46%)
Sep 02, 2021
8.726
8.799
8.726
8.791
434,767
+0.06(+0.74%)
Sep 01, 2021
8.791
8.814
8.701
8.726
763,762
-0.06(-0.74%)
Aug 31, 2021
8.791
8.823
8.775
8.791
469,830
-0.02(-0.28%)
Aug 30, 2021
8.783
8.815
8.758
8.815
412,995
+0.04(+0.51%)
Aug 27, 2021
8.746
8.803
8.722
8.771
582,437
+0.04(+0.46%)
Aug 26, 2021
8.787
8.811
8.722
8.730
708,493
-0.10(-1.10%)
Aug 25, 2021
8.754
8.835
8.674
8.827
1,025,886
+0.07(+0.83%)
Aug 24, 2021
8.706
8.762
8.674
8.754
630,918
+0.04(+0.46%)
Aug 23, 2021
8.722
8.730
8.690
8.714
684,446
+0.01(+0.09%)
Aug 20, 2021
8.625
8.706
8.617
8.706
587,907
+0.06(+0.75%)
Aug 19, 2021
8.641
8.682
8.641
8.641
593,321
-0.03(-0.37%)
Aug 18, 2021
8.706
8.722
8.666
8.674
573,859
-0.05(-0.56%)
Aug 17, 2021
8.698
8.722
8.666
8.722
549,622
-0.01(-0.09%)
Aug 16, 2021
8.690
8.738
8.657
8.730
637,372
+0.04(+0.46%)
Aug 13, 2021
8.641
8.690
8.633
8.690
489,735
+0.03(+0.37%)
Aug 12, 2021
8.674
8.674
8.617
8.657
617,165
+0.00(+0.00%)
Aug 11, 2021
8.617
8.682
8.617
8.657
656,240
+0.04(+0.47%)
Aug 10, 2021
8.649
8.690
8.577
8.617
796,526
-0.02(-0.28%)
Aug 09, 2021
8.649
8.649
8.569
8.641
508,993
+0.02(+0.19%)
Aug 06, 2021
8.609
8.670
8.585
8.625
912,111
+0.02(+0.28%)
Aug 05, 2021
8.569
8.609
8.553
8.601
502,327
+0.03(+0.38%)
Aug 04, 2021
8.577
8.585
8.504
8.569
596,900
+0.01(+0.09%)
Aug 03, 2021
8.577
8.577
8.512
8.561
599,781
+0.02(+0.19%)
Aug 02, 2021
8.585
8.609
8.536
8.544
673,940
-0.03(-0.38%)
Jul 30, 2021
8.609
8.625
8.577
8.577
342,209
-0.06(-0.65%)
Jul 29, 2021
8.593
8.633
8.561
8.633
466,217
+0.05(+0.61%)
Jul 28, 2021
8.581
8.589
8.549
8.581
569,785
+0.00(+0.00%)
Jul 27, 2021
8.557
8.589
8.509
8.581
943,753
+0.06(+0.75%)
Jul 26, 2021
8.484
8.549
8.476
8.517
624,892
+0.04(+0.47%)
Jul 23, 2021
8.460
8.484
8.444
8.476
624,708
+0.01(+0.09%)
Jul 22, 2021
8.484
8.492
8.436
8.468
693,276
-0.02(-0.19%)
Jul 21, 2021
8.525
8.525
8.476
8.484
415,016
-0.02(-0.28%)
Jul 20, 2021
8.444
8.517
8.420
8.509
649,102
+0.10(+1.24%)
Jul 19, 2021
8.492
8.501
8.372
8.404
1,265,149
-0.11(-1.32%)
Jul 16, 2021
8.509
8.525
8.484
8.517
459,830
+0.03(+0.38%)
Jul 15, 2021
8.549
8.565
8.476
8.484
584,766
-0.07(-0.84%)
Jul 14, 2021
8.525
8.557
8.484
8.557
672,323
+0.03(+0.38%)
Jul 13, 2021
8.509
8.581
8.476
8.525
1,146,291
+0.01(+0.09%)
Jul 12, 2021
8.517
8.553
8.492
8.517
799,160
+0.03(+0.38%)
Jul 09, 2021
8.476
8.517
8.444
8.484
552,023
+0.01(+0.09%)
Jul 08, 2021
8.428
8.484
8.380
8.476
601,516
+0.02(+0.28%)
Jul 07, 2021
8.460
8.468
8.426
8.452
488,886
-0.01(-0.09%)
Jul 06, 2021
8.436
8.460
8.364
8.460
684,208
+0.03(+0.38%)
Jul 02, 2021
8.452
8.458
8.388
8.428
722,394
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.