Bank of Hawaii Corp (NY: BOH )

66.45 +2.20 (+3.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 64.85 67.03 64.76 66.45 364,876 +2.20(+3.42%)
Oct 10, 2024 63.32 64.28 62.90 64.25 295,504 +0.32(+0.50%)
Oct 09, 2024 62.76 64.32 62.70 63.93 343,362 +1.07(+1.70%)
Oct 08, 2024 63.14 63.46 62.46 62.86 349,444 +0.02(+0.03%)
Oct 07, 2024 63.19 63.55 62.39 62.84 186,605 -0.76(-1.19%)
Oct 04, 2024 63.71 64.19 62.88 63.60 367,911 +0.97(+1.55%)
Oct 03, 2024 61.82 62.64 61.35 62.63 225,216 +0.63(+1.02%)
Oct 02, 2024 62.95 62.95 61.57 62.00 342,816 +0.71(+1.16%)
Oct 01, 2024 62.39 62.39 60.58 61.29 226,318 -1.48(-2.36%)
Sep 30, 2024 62.13 63.43 62.13 62.77 181,095 +0.34(+0.54%)
Sep 27, 2024 63.72 63.85 62.35 62.43 188,360 -0.47(-0.75%)
Sep 26, 2024 63.03 63.27 62.15 62.90 235,827 +0.84(+1.35%)
Sep 25, 2024 63.13 63.17 62.02 62.06 268,675 -1.07(-1.69%)
Sep 24, 2024 64.41 64.67 62.93 63.13 218,307 -1.38(-2.14%)
Sep 23, 2024 64.42 64.63 63.54 64.51 440,228 +0.58(+0.91%)
Sep 20, 2024 65.75 66.03 63.85 63.93 979,081 -2.06(-3.12%)
Sep 19, 2024 66.55 66.70 64.87 65.99 439,131 +1.14(+1.76%)
Sep 18, 2024 65.24 66.31 63.96 64.85 506,216 -0.03(-0.05%)
Sep 17, 2024 64.88 66.33 64.36 64.88 347,370 +0.37(+0.57%)
Sep 16, 2024 64.58 65.17 63.54 64.51 284,104 +0.04(+0.06%)
Sep 13, 2024 63.86 64.51 63.72 64.47 252,023 +1.52(+2.41%)
Sep 12, 2024 62.79 63.16 62.02 62.95 283,013 +0.27(+0.43%)
Sep 11, 2024 62.84 62.92 61.09 62.68 222,956 -0.87(-1.37%)
Sep 10, 2024 63.78 63.78 62.28 63.55 261,184 -0.11(-0.17%)
Sep 09, 2024 64.18 64.26 63.29 63.66 293,741 -0.57(-0.89%)
Sep 06, 2024 65.20 65.34 63.38 64.23 223,243 -0.76(-1.17%)
Sep 05, 2024 66.00 66.14 64.87 64.99 187,149 -0.39(-0.60%)
Sep 04, 2024 65.34 66.10 64.77 65.38 191,624 -0.31(-0.47%)
Sep 03, 2024 65.82 66.51 65.20 65.69 287,089 -0.68(-1.02%)
Aug 30, 2024 66.79 66.95 65.73 66.37 205,093 -0.01(-0.02%)
Aug 29, 2024 66.97 67.22 65.33 66.38 218,048 +0.04(+0.06%)
Aug 28, 2024 65.57 67.41 65.57 66.34 180,095 +0.52(+0.80%)
Aug 27, 2024 67.03 67.12 64.95 65.82 436,429 -1.65(-2.45%)
Aug 26, 2024 67.64 68.43 66.92 67.47 262,882 +0.32(+0.47%)
Aug 23, 2024 64.32 68.00 63.69 67.15 491,481 +3.43(+5.39%)
Aug 22, 2024 64.02 64.66 63.58 63.72 220,853 -0.23(-0.36%)
Aug 21, 2024 63.73 64.20 63.14 63.95 218,215 +0.55(+0.87%)
Aug 20, 2024 64.85 64.85 63.35 63.39 152,369 -1.89(-2.90%)
Aug 19, 2024 64.65 65.36 64.37 65.28 156,948 +0.64(+1.00%)
Aug 16, 2024 63.81 65.01 63.74 64.64 197,891 +0.83(+1.30%)
Aug 15, 2024 64.14 65.18 63.74 63.81 246,863 +1.01(+1.61%)
Aug 14, 2024 63.99 64.02 62.61 62.80 206,501 -0.96(-1.51%)
Aug 13, 2024 63.66 63.92 62.21 63.76 234,731 +0.97(+1.54%)
Aug 12, 2024 63.28 65.23 61.96 62.79 415,572 -2.32(-3.56%)
Aug 09, 2024 65.16 65.48 64.51 65.10 242,899 -0.14(-0.21%)
Aug 08, 2024 65.07 65.31 64.32 65.24 260,430 +0.92(+1.43%)
Aug 07, 2024 65.21 65.51 63.71 64.32 283,298 -0.04(-0.06%)
Aug 06, 2024 64.35 65.48 63.99 64.36 310,883 -0.02(-0.03%)
Aug 05, 2024 61.68 64.87 60.53 64.38 489,656 +0.44(+0.68%)
Aug 02, 2024 62.77 64.08 62.02 63.95 387,481 -1.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.