Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamco Global Gold, Natural Resources & Income Trust
(NY:
GGN
)
4.110
-0.030 (-0.72%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
4.120
4.120
4.095
4.110
312,188
-0.03(-0.72%)
Jul 24, 2024
4.140
4.160
4.130
4.140
489,006
+0.02(+0.61%)
Jul 23, 2024
4.110
4.120
4.100
4.115
280,361
+0.02(+0.37%)
Jul 22, 2024
4.110
4.120
4.100
4.100
255,641
-0.02(-0.36%)
Jul 19, 2024
4.120
4.125
4.062
4.115
311,694
-0.02(-0.60%)
Jul 18, 2024
4.140
4.160
4.120
4.140
446,405
+0.02(+0.49%)
Jul 17, 2024
4.160
4.160
4.110
4.120
248,506
-0.06(-1.55%)
Jul 16, 2024
4.160
4.195
4.150
4.185
476,434
+0.03(+0.72%)
Jul 15, 2024
4.140
4.170
4.135
4.155
357,041
+0.02(+0.36%)
Jul 12, 2024
4.130
4.150
4.120
4.140
220,893
+0.00(+0.00%)
Jul 11, 2024
4.130
4.150
4.100
4.140
300,633
+0.02(+0.49%)
Jul 10, 2024
4.090
4.130
4.075
4.120
315,784
+0.02(+0.49%)
Jul 09, 2024
4.070
4.100
4.061
4.100
349,177
+0.04(+0.99%)
Jul 08, 2024
4.080
4.080
4.050
4.060
256,092
-0.01(-0.25%)
Jul 05, 2024
4.100
4.100
4.060
4.070
292,995
-0.02(-0.49%)
Jul 03, 2024
4.040
4.090
4.040
4.090
354,821
+0.05(+1.24%)
Jul 02, 2024
4.030
4.068
4.020
4.040
318,195
-0.02(-0.49%)
Jul 01, 2024
4.050
4.070
4.045
4.060
170,113
+0.01(+0.25%)
Jun 28, 2024
4.050
4.070
4.030
4.050
156,328
-0.00(-0.12%)
Jun 27, 2024
4.020
4.070
4.020
4.055
252,787
+0.04(+0.87%)
Jun 26, 2024
4.040
4.060
4.020
4.020
201,909
-0.04(-0.99%)
Jun 25, 2024
4.060
4.080
4.040
4.060
368,737
-0.01(-0.25%)
Jun 24, 2024
4.060
4.090
4.050
4.070
301,642
+0.02(+0.49%)
Jun 21, 2024
4.050
4.050
4.000
4.050
350,671
+0.02(+0.62%)
Jun 20, 2024
3.990
4.040
3.980
4.025
447,177
+0.05(+1.13%)
Jun 18, 2024
4.000
4.025
3.970
3.980
385,402
-0.02(-0.50%)
Jun 17, 2024
4.010
4.030
4.000
4.000
213,976
-0.02(-0.50%)
Jun 14, 2024
4.050
4.050
4.010
4.020
250,275
+0.00(+0.00%)
Jun 13, 2024
4.040
4.040
4.010
4.020
317,716
+0.01(+0.25%)
Jun 12, 2024
4.010
4.040
4.000
4.010
285,494
+0.02(+0.50%)
Jun 11, 2024
3.990
4.000
3.980
3.990
390,327
-0.03(-0.74%)
Jun 10, 2024
4.020
4.020
3.990
4.020
481,433
+0.00(+0.00%)
Jun 07, 2024
4.030
4.050
4.020
4.020
267,922
-0.04(-0.98%)
Jun 06, 2024
4.020
4.060
4.020
4.060
190,256
+0.03(+0.74%)
Jun 05, 2024
4.020
4.040
4.010
4.030
338,149
+0.02(+0.62%)
Jun 04, 2024
4.050
4.050
4.000
4.005
525,127
-0.05(-1.34%)
Jun 03, 2024
4.070
4.070
4.030
4.060
311,429
+0.00(+0.00%)
May 31, 2024
4.050
4.060
4.020
4.060
256,184
+0.01(+0.25%)
May 30, 2024
4.010
4.060
4.010
4.050
338,890
+0.04(+0.99%)
May 29, 2024
4.040
4.060
3.990
4.010
687,050
-0.04(-0.98%)
May 28, 2024
4.040
4.070
4.010
4.050
454,764
+0.07(+1.75%)
May 24, 2024
4.050
4.050
3.980
3.980
450,235
-0.05(-1.23%)
May 23, 2024
4.089
4.099
3.990
4.030
779,822
-0.02(-0.49%)
May 22, 2024
4.060
4.065
4.040
4.050
406,504
-0.01(-0.24%)
May 21, 2024
4.040
4.119
4.010
4.060
541,630
+0.00(+0.00%)
May 20, 2024
4.109
4.112
4.060
4.060
389,263
-0.05(-1.21%)
May 17, 2024
4.050
4.109
4.050
4.109
549,519
+0.09(+2.22%)
May 16, 2024
4.109
4.109
4.020
4.020
688,701
-0.10(-2.41%)
May 15, 2024
4.119
4.129
4.060
4.119
421,705
+0.02(+0.48%)
May 14, 2024
4.050
4.099
4.040
4.099
491,452
+0.06(+1.46%)
May 13, 2024
4.040
4.060
4.011
4.040
217,139
+0.00(+0.00%)
May 10, 2024
4.070
4.099
4.006
4.040
393,265
-0.03(-0.73%)
May 09, 2024
4.001
4.089
4.001
4.070
410,065
+0.03(+0.73%)
May 08, 2024
3.971
4.040
3.971
4.040
241,462
+0.05(+1.23%)
May 07, 2024
4.001
4.019
3.991
3.991
313,447
-0.01(-0.25%)
May 06, 2024
3.961
4.001
3.961
4.001
345,118
+0.05(+1.25%)
May 03, 2024
3.981
3.990
3.942
3.952
254,893
-0.01(-0.37%)
May 02, 2024
4.001
4.001
3.952
3.966
278,439
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.