Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.390
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
8.390
8.449
8.380
8.390
29,992
+0.01(+0.12%)
Jun 24, 2024
8.330
8.429
8.330
8.380
18,619
-0.02(-0.24%)
Jun 21, 2024
8.330
8.420
8.310
8.400
16,993
+0.03(+0.34%)
Jun 20, 2024
8.421
8.451
8.372
8.372
41,184
+0.01(+0.12%)
Jun 18, 2024
8.521
8.521
8.352
8.362
27,440
-0.07(-0.83%)
Jun 17, 2024
8.362
8.451
8.322
8.431
124,142
+0.07(+0.83%)
Jun 14, 2024
8.402
8.402
8.332
8.362
19,851
-0.01(-0.12%)
Jun 13, 2024
8.362
8.451
8.302
8.372
19,250
-0.02(-0.24%)
Jun 12, 2024
8.402
8.451
8.352
8.392
38,453
+0.05(+0.66%)
Jun 11, 2024
8.302
8.372
8.302
8.337
19,050
+0.00(+0.06%)
Jun 10, 2024
8.312
8.362
8.292
8.332
14,944
+0.02(+0.24%)
Jun 07, 2024
8.332
8.362
8.292
8.312
22,772
-0.05(-0.59%)
Jun 06, 2024
8.402
8.402
8.362
8.362
25,075
-0.04(-0.53%)
Jun 05, 2024
8.392
8.431
8.387
8.406
24,232
+0.02(+0.30%)
Jun 04, 2024
8.362
8.441
8.362
8.382
36,073
+0.00(+0.00%)
Jun 03, 2024
8.332
8.421
8.292
8.382
47,530
+0.05(+0.60%)
May 31, 2024
8.262
8.332
8.203
8.332
34,292
+0.11(+1.33%)
May 30, 2024
8.193
8.225
8.163
8.223
37,950
+0.07(+0.92%)
May 29, 2024
8.232
8.232
8.143
8.148
29,595
-0.07(-0.91%)
May 28, 2024
8.203
8.282
8.203
8.223
38,818
-0.03(-0.42%)
May 24, 2024
8.232
8.262
8.173
8.257
26,016
+0.08(+0.97%)
May 23, 2024
8.262
8.272
8.163
8.178
34,492
-0.08(-1.02%)
May 22, 2024
8.223
8.332
8.223
8.262
22,991
-0.03(-0.38%)
May 21, 2024
8.324
8.324
8.274
8.294
18,822
-0.00(-0.02%)
May 20, 2024
8.225
8.314
8.225
8.296
11,788
+0.01(+0.08%)
May 17, 2024
8.276
8.304
8.276
8.289
14,194
+0.01(+0.12%)
May 16, 2024
8.264
8.299
8.264
8.279
17,904
+0.00(+0.06%)
May 15, 2024
8.205
8.274
8.185
8.274
44,586
+0.11(+1.33%)
May 14, 2024
8.205
8.205
8.165
8.165
21,210
-0.01(-0.18%)
May 13, 2024
8.165
8.214
8.165
8.180
10,773
+0.00(+0.06%)
May 10, 2024
8.215
8.215
8.165
8.175
33,893
-0.02(-0.24%)
May 09, 2024
8.185
8.254
8.185
8.195
26,694
+0.01(+0.12%)
May 08, 2024
8.185
8.235
8.185
8.185
40,984
-0.04(-0.48%)
May 07, 2024
8.225
8.262
8.205
8.225
36,445
+0.02(+0.24%)
May 06, 2024
8.175
8.215
8.156
8.205
28,695
+0.01(+0.18%)
May 03, 2024
8.116
8.190
8.116
8.190
11,968
+0.10(+1.28%)
May 02, 2024
8.057
8.106
8.057
8.086
24,207
+0.04(+0.49%)
May 01, 2024
8.057
8.092
7.958
8.047
61,239
+0.07(+0.87%)
Apr 30, 2024
7.997
8.006
7.938
7.978
31,135
-0.01(-0.12%)
Apr 29, 2024
8.057
8.057
7.978
7.987
19,847
+0.04(+0.50%)
Apr 26, 2024
7.958
7.987
7.948
7.948
12,520
+0.00(+0.05%)
Apr 25, 2024
8.007
8.007
7.938
7.944
30,239
-0.07(-0.91%)
Apr 24, 2024
8.027
8.116
7.990
8.017
61,132
-0.03(-0.37%)
Apr 23, 2024
7.938
8.057
7.938
8.047
38,009
+0.11(+1.37%)
Apr 22, 2024
7.928
7.943
7.898
7.938
13,287
+0.06(+0.76%)
Apr 19, 2024
7.912
7.922
7.873
7.878
37,691
-0.00(-0.06%)
Apr 18, 2024
7.863
7.932
7.863
7.883
27,002
-0.00(-0.00%)
Apr 17, 2024
7.854
7.893
7.854
7.883
32,291
+0.05(+0.63%)
Apr 16, 2024
7.765
7.863
7.755
7.834
86,391
+0.04(+0.50%)
Apr 15, 2024
7.991
7.991
7.785
7.795
39,168
-0.17(-2.10%)
Apr 12, 2024
8.021
8.030
7.962
7.962
47,172
-0.06(-0.74%)
Apr 11, 2024
8.070
8.080
8.001
8.021
30,560
-0.06(-0.73%)
Apr 10, 2024
8.168
8.168
8.060
8.080
43,975
-0.10(-1.20%)
Apr 09, 2024
8.247
8.247
8.178
8.178
24,199
+0.02(+0.24%)
Apr 08, 2024
8.158
8.173
8.109
8.158
27,019
+0.01(+0.12%)
Apr 05, 2024
8.158
8.168
8.139
8.148
6,435
-0.02(-0.24%)
Apr 04, 2024
8.217
8.237
8.158
8.168
63,001
-0.05(-0.60%)
Apr 03, 2024
8.198
8.227
8.188
8.217
28,562
+0.01(+0.11%)
Apr 02, 2024
8.256
8.256
8.198
8.208
43,169
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.