Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.452	6.457	6.426	6.452	263,846	+0.04(+0.56%)
May 23, 2011	6.410	6.431	6.400	6.416	214,676	+0.02(+0.32%)
May 20, 2011	6.410	6.412	6.390	6.395	205,664	-0.01(-0.16%)
May 19, 2011	6.421	6.431	6.395	6.405	205,231	-0.01(-0.08%)
May 18, 2011	6.462	6.462	6.410	6.410	265,771	-0.05(-0.72%)
May 17, 2011	6.472	6.472	6.441	6.457	214,187	-0.02(-0.24%)
May 16, 2011	6.472	6.478	6.447	6.472	180,567	+0.00(+0.00%)
May 13, 2011	6.483	6.483	6.457	6.472	112,839	+0.00(+0.00%)
May 12, 2011	6.478	6.488	6.452	6.472	196,547	-0.01(-0.08%)
May 11, 2011	6.509	6.509	6.467	6.478	238,040	-0.02(-0.29%)
May 10, 2011	6.491	6.496	6.465	6.496	176,826	+0.03(+0.48%)
May 09, 2011	6.507	6.507	6.450	6.465	218,290	-0.03(-0.40%)
May 06, 2011	6.491	6.502	6.465	6.491	290,192	-0.01(-0.08%)
May 05, 2011	6.491	6.512	6.486	6.496	209,467	-0.01(-0.16%)
May 04, 2011	6.496	6.507	6.481	6.507	242,346	+0.03(+0.40%)
May 03, 2011	6.522	6.522	6.475	6.481	171,987	-0.03(-0.40%)
May 02, 2011	6.507	6.517	6.496	6.507	309,936	+0.06(+0.88%)
Apr 29, 2011	6.445	6.460	6.424	6.450	357,942	+0.03(+0.42%)
Apr 28, 2011	6.435	6.435	6.419	6.423	332,735	-0.02(-0.26%)
Apr 27, 2011	6.445	6.445	6.388	6.440	280,909	-0.01(-0.08%)
Apr 26, 2011	6.471	6.471	6.409	6.445	293,351	-0.01(-0.16%)
Apr 25, 2011	6.429	6.455	6.398	6.455	203,091	+0.03(+0.40%)
Apr 21, 2011	6.424	6.435	6.393	6.429	267,117	+0.02(+0.32%)
Apr 20, 2011	6.424	6.424	6.368	6.409	377,969	+0.01(+0.16%)
Apr 19, 2011	6.409	6.414	6.383	6.398	249,442	+0.01(+0.08%)
Apr 18, 2011	6.362	6.393	6.352	6.393	140,107	+0.03(+0.49%)
Apr 15, 2011	6.383	6.383	6.342	6.362	191,476	-0.01(-0.08%)
Apr 14, 2011	6.352	6.378	6.321	6.368	323,236	+0.01(+0.16%)
Apr 13, 2011	6.368	6.368	6.321	6.357	282,116	-0.00(-0.05%)
Apr 12, 2011	6.345	6.361	6.314	6.361	268,930	+0.02(+0.24%)
Apr 11, 2011	6.381	6.381	6.314	6.345	402,734	-0.01(-0.08%)
Apr 08, 2011	6.397	6.397	6.345	6.350	229,437	-0.03(-0.48%)
Apr 07, 2011	6.376	6.381	6.335	6.381	158,012	+0.04(+0.65%)
Apr 06, 2011	6.376	6.381	6.340	6.340	279,387	-0.03(-0.48%)
Apr 05, 2011	6.391	6.407	6.345	6.371	202,517	-0.03(-0.48%)
Apr 04, 2011	6.391	6.417	6.381	6.402	127,922	+0.04(+0.65%)
Apr 01, 2011	6.366	6.397	6.355	6.361	245,878	+0.02(+0.24%)
Mar 31, 2011	6.361	6.371	6.335	6.345	298,168	-0.02(-0.30%)
Mar 30, 2011	6.366	6.366	6.364	6.364	190,712	+0.00(+0.07%)
Mar 29, 2011	6.433	6.433	6.345	6.360	237,099	-0.05(-0.81%)
Mar 28, 2011	6.448	6.448	6.376	6.412	230,433	-0.02(-0.32%)
Mar 25, 2011	6.412	6.438	6.371	6.433	304,086	+0.04(+0.61%)
Mar 24, 2011	6.386	6.422	6.366	6.394	155,875	+0.02(+0.36%)
Mar 23, 2011	6.371	6.376	6.340	6.371	172,812	+0.01(+0.08%)
Mar 22, 2011	6.366	6.371	6.340	6.366	211,483	+0.01(+0.16%)
Mar 21, 2011	6.345	6.361	6.335	6.355	207,605	+0.01(+0.16%)
Mar 18, 2011	6.366	6.366	6.330	6.345	248,280	-0.01(-0.15%)
Mar 17, 2011	6.361	6.366	6.340	6.355	296,003	-0.02(-0.24%)
Mar 16, 2011	6.319	6.386	6.309	6.370	516,806	+0.04(+0.67%)
Mar 15, 2011	6.314	6.376	6.309	6.328	393,224	-0.06(-0.87%)
Mar 14, 2011	6.412	6.412	6.355	6.383	252,173	-0.02(-0.29%)
Mar 11, 2011	6.376	6.412	6.355	6.402	150,321	-0.00(-0.02%)
Mar 10, 2011	6.400	6.410	6.349	6.403	338,616	-0.00(-0.03%)
Mar 09, 2011	6.436	6.441	6.405	6.405	236,204	-0.04(-0.56%)
Mar 08, 2011	6.390	6.477	6.390	6.441	260,937	-0.03(-0.48%)
Mar 07, 2011	6.482	6.482	6.456	6.472	183,901	-0.02(-0.24%)
Mar 04, 2011	6.456	6.487	6.451	6.487	216,220	+0.03(+0.40%)
Mar 03, 2011	6.513	6.513	6.436	6.461	328,973	-0.04(-0.63%)
Mar 02, 2011	6.523	6.538	6.502	6.502	262,731	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.