Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Floating Rate Income Fund
(NY:
JFR
)
8.840
+0.060 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
8.820
8.840
8.796
8.840
329,559
+0.06(+0.68%)
Jul 24, 2024
8.780
8.790
8.750
8.780
251,467
+0.00(+0.00%)
Jul 23, 2024
8.830
8.830
8.750
8.780
472,776
-0.04(-0.45%)
Jul 22, 2024
8.760
8.830
8.740
8.820
391,922
+0.08(+0.92%)
Jul 19, 2024
8.790
8.795
8.705
8.740
409,702
-0.03(-0.34%)
Jul 18, 2024
8.810
8.820
8.750
8.770
403,568
-0.01(-0.11%)
Jul 17, 2024
8.820
8.820
8.761
8.780
419,381
-0.01(-0.11%)
Jul 16, 2024
8.820
8.840
8.750
8.790
432,290
-0.02(-0.23%)
Jul 15, 2024
8.810
8.820
8.780
8.810
444,755
-0.03(-0.34%)
Jul 12, 2024
8.810
8.870
8.790
8.840
515,858
+0.02(+0.23%)
Jul 11, 2024
8.820
8.860
8.792
8.820
826,948
-0.03(-0.34%)
Jul 10, 2024
8.890
8.890
8.800
8.850
738,743
+0.03(+0.34%)
Jul 09, 2024
8.840
8.850
8.785
8.820
640,583
+0.00(+0.00%)
Jul 08, 2024
8.770
8.830
8.745
8.820
636,080
+0.08(+0.92%)
Jul 05, 2024
8.810
8.820
8.730
8.740
631,046
-0.11(-1.24%)
Jul 03, 2024
8.800
8.850
8.760
8.850
276,409
+0.07(+0.80%)
Jul 02, 2024
8.760
8.810
8.750
8.780
475,243
+0.03(+0.34%)
Jul 01, 2024
8.690
8.760
8.670
8.750
621,591
+0.10(+1.16%)
Jun 28, 2024
8.680
8.700
8.630
8.650
985,473
+0.02(+0.23%)
Jun 27, 2024
8.720
8.730
8.620
8.630
683,228
-0.05(-0.58%)
Jun 26, 2024
8.740
8.740
8.660
8.680
437,296
-0.04(-0.46%)
Jun 25, 2024
8.820
8.820
8.700
8.720
439,493
-0.06(-0.68%)
Jun 24, 2024
8.790
8.820
8.780
8.780
348,661
-0.02(-0.23%)
Jun 21, 2024
8.780
8.800
8.750
8.800
305,510
+0.03(+0.34%)
Jun 20, 2024
8.750
8.780
8.720
8.770
572,106
+0.04(+0.46%)
Jun 18, 2024
8.690
8.760
8.680
8.730
397,188
+0.01(+0.11%)
Jun 17, 2024
8.680
8.740
8.650
8.720
307,138
+0.03(+0.35%)
Jun 14, 2024
8.740
8.741
8.650
8.690
523,478
-0.05(-0.63%)
Jun 13, 2024
8.745
8.755
8.710
8.745
413,694
+0.00(+0.00%)
Jun 12, 2024
8.785
8.785
8.725
8.745
425,030
+0.00(+0.00%)
Jun 11, 2024
8.715
8.760
8.681
8.745
283,960
+0.03(+0.34%)
Jun 10, 2024
8.686
8.725
8.686
8.715
344,320
+0.02(+0.23%)
Jun 07, 2024
8.676
8.780
8.656
8.695
473,724
+0.01(+0.11%)
Jun 06, 2024
8.616
8.686
8.606
8.686
496,019
+0.07(+0.80%)
Jun 05, 2024
8.616
8.626
8.596
8.616
352,836
-0.02(-0.23%)
Jun 04, 2024
8.636
8.666
8.587
8.636
587,418
-0.02(-0.23%)
Jun 03, 2024
8.666
8.666
8.577
8.656
610,498
+0.03(+0.34%)
May 31, 2024
8.636
8.686
8.567
8.626
588,046
+0.03(+0.35%)
May 30, 2024
8.616
8.666
8.582
8.596
749,360
-0.03(-0.34%)
May 29, 2024
8.616
8.676
8.577
8.626
789,951
+0.02(+0.23%)
May 28, 2024
8.646
8.646
8.587
8.606
552,630
-0.04(-0.46%)
May 24, 2024
8.626
8.646
8.577
8.646
413,912
+0.05(+0.58%)
May 23, 2024
8.587
8.616
8.577
8.596
612,013
+0.01(+0.12%)
May 22, 2024
8.715
8.715
8.537
8.587
1,250,061
-0.13(-1.48%)
May 21, 2024
8.666
8.715
8.641
8.715
495,450
+0.08(+0.92%)
May 20, 2024
8.686
8.695
8.626
8.636
375,587
-0.04(-0.46%)
May 17, 2024
8.676
8.715
8.676
8.676
328,542
-0.02(-0.23%)
May 16, 2024
8.715
8.715
8.636
8.695
560,677
-0.01(-0.11%)
May 15, 2024
8.666
8.715
8.646
8.705
453,702
+0.05(+0.57%)
May 14, 2024
8.567
8.656
8.557
8.656
544,449
+0.11(+1.33%)
May 13, 2024
8.591
8.601
8.542
8.542
543,713
-0.03(-0.34%)
May 10, 2024
8.620
8.620
8.562
8.571
284,157
-0.02(-0.23%)
May 09, 2024
8.591
8.606
8.562
8.591
390,311
+0.00(+0.00%)
May 08, 2024
8.620
8.630
8.562
8.591
506,772
+0.00(+0.00%)
May 07, 2024
8.601
8.660
8.542
8.591
932,654
+0.07(+0.81%)
May 06, 2024
8.552
8.562
8.478
8.522
1,205,309
-0.03(-0.34%)
May 03, 2024
8.571
8.576
8.493
8.552
508,668
+0.01(+0.11%)
May 02, 2024
8.532
8.571
8.493
8.542
360,927
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.