Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singlepoint
(NY:
SING
)
0.1781
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1880
0.1889
0.1757
0.1781
2,201,637
+0.00(+1.42%)
Jul 15, 2024
0.1800
0.1817
0.1652
0.1756
6,133,072
-0.01(-4.36%)
Jul 12, 2024
0.1773
0.2125
0.1600
0.1836
20,218,438
+0.02(+9.29%)
Jul 11, 2024
0.1700
0.1765
0.1633
0.1680
1,893,726
-0.00(-0.41%)
Jul 10, 2024
0.1706
0.1730
0.1623
0.1687
1,715,181
+0.00(+2.24%)
Jul 09, 2024
0.1809
0.1809
0.1622
0.1650
3,602,394
-0.02(-12.61%)
Jul 08, 2024
0.1970
0.2124
0.1741
0.1888
14,754,632
+0.01(+8.57%)
Jul 05, 2024
0.2000
0.2600
0.1608
0.1739
115,474,480
+0.05(+37.15%)
Jul 03, 2024
0.1391
0.1409
0.1224
0.1268
3,669,737
-0.01(-8.78%)
Jul 02, 2024
0.1657
0.1657
0.1378
0.1390
3,049,357
-0.02(-13.66%)
Jul 01, 2024
0.1730
0.1780
0.1512
0.1610
2,957,680
-0.01(-3.07%)
Jun 28, 2024
0.1751
0.1785
0.1561
0.1661
5,581,600
-0.01(-6.69%)
Jun 27, 2024
0.2500
0.3080
0.1751
0.1780
110,074,592
+0.03(+19.46%)
Jun 26, 2024
0.1049
0.1778
0.1001
0.1490
42,047,728
+0.04(+41.90%)
Jun 25, 2024
0.1350
0.1379
0.0905
0.1050
7,119,697
-0.04(-27.08%)
Jun 24, 2024
0.1585
0.1600
0.1328
0.1440
1,832,061
-0.01(-8.80%)
Jun 21, 2024
0.1700
0.1720
0.1560
0.1579
1,491,352
-0.01(-6.84%)
Jun 20, 2024
0.1643
0.1695
0.1500
0.1695
1,604,455
-0.00(-2.14%)
Jun 18, 2024
0.1740
0.2200
0.1590
0.1732
12,373,205
+0.03(+17.82%)
Jun 17, 2024
0.1800
0.1800
0.1449
0.1470
2,614,150
-0.03(-14.78%)
Jun 14, 2024
0.1915
0.1976
0.1400
0.1725
1,397,017
-0.03(-12.70%)
Jun 13, 2024
0.2000
0.2050
0.1845
0.1976
1,004,668
-0.01(-3.80%)
Jun 12, 2024
0.2100
0.2177
0.2035
0.2054
886,577
-0.01(-3.11%)
Jun 11, 2024
0.2250
0.2250
0.2010
0.2120
2,574,626
-0.01(-6.11%)
Jun 10, 2024
0.1900
0.2380
0.1800
0.2258
4,733,664
+0.04(+20.11%)
Jun 07, 2024
0.1968
0.1980
0.1800
0.1880
1,032,107
-0.01(-3.59%)
Jun 06, 2024
0.2152
0.2251
0.1911
0.1950
2,843,613
-0.02(-10.92%)
Jun 05, 2024
0.2283
0.2364
0.2100
0.2189
2,075,554
-0.01(-4.74%)
Jun 04, 2024
0.2159
0.2770
0.2127
0.2298
7,456,623
+0.02(+8.09%)
Jun 03, 2024
0.2350
0.2410
0.2100
0.2126
4,720,918
-0.02(-8.56%)
May 31, 2024
0.2585
0.2590
0.2055
0.2325
7,476,488
-0.03(-11.73%)
May 30, 2024
0.3300
0.3420
0.2360
0.2634
9,494,747
-0.11(-28.85%)
May 29, 2024
0.4140
0.6750
0.3700
0.3702
76,512,936
-0.00(-0.19%)
May 28, 2024
0.2980
0.4095
0.2829
0.3709
39,950,608
+0.12(+46.14%)
May 24, 2024
0.2460
0.2898
0.2460
0.2538
3,617,411
-0.01(-5.47%)
May 23, 2024
0.3628
0.3628
0.2360
0.2685
7,571,400
-0.08(-23.94%)
May 22, 2024
0.2650
0.5100
0.2620
0.3530
39,153,244
+0.07(+24.73%)
May 21, 2024
0.2800
0.2900
0.2350
0.2830
4,705,753
+0.01(+4.81%)
May 20, 2024
0.2460
0.4500
0.2214
0.2700
24,657,068
+0.06(+29.19%)
May 17, 2024
0.2856
0.2890
0.2010
0.2090
3,153,481
-0.07(-26.25%)
May 16, 2024
0.2000
0.2900
0.1901
0.2834
4,731,922
+0.10(+50.74%)
May 15, 2024
0.1800
0.1919
0.1730
0.1880
883,255
+0.02(+9.94%)
May 14, 2024
0.1800
0.1858
0.1710
0.1710
350,400
-0.01(-7.01%)
May 13, 2024
0.1830
0.1920
0.1800
0.1839
157,648
-0.00(-2.28%)
May 10, 2024
0.1969
0.1969
0.1865
0.1882
140,770
-0.00(-2.49%)
May 09, 2024
0.1934
0.1981
0.1900
0.1930
268,347
-0.00(-0.26%)
May 08, 2024
0.1900
0.1955
0.1872
0.1935
261,189
+0.00(+1.31%)
May 07, 2024
0.1900
0.2000
0.1872
0.1910
172,736
-0.00(-2.05%)
May 06, 2024
0.2050
0.2078
0.1897
0.1950
318,624
-0.01(-4.41%)
May 03, 2024
0.2100
0.2120
0.2000
0.2040
209,354
-0.01(-3.77%)
May 02, 2024
0.2300
0.2270
0.2020
0.2120
320,794
-0.01(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.