Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.99	22.00	21.93	21.98	13,342	+0.04(+0.20%)
Jan 30, 2018	21.95	21.99	21.87	21.93	74,104	-0.29(-1.28%)
Jan 29, 2018	22.25	22.25	22.22	22.22	5,417	-0.11(-0.48%)
Jan 26, 2018	22.25	22.32	22.21	22.32	239,438	+0.11(+0.49%)
Jan 25, 2018	22.29	22.29	22.17	22.22	27,190	-0.09(-0.38%)
Jan 24, 2018	22.36	22.39	22.27	22.30	129,984	-0.12(-0.54%)
Jan 23, 2018	22.38	22.43	22.37	22.42	5,473	+0.07(+0.32%)
Jan 22, 2018	22.31	22.37	22.31	22.35	12,830	+0.05(+0.23%)
Jan 19, 2018	22.28	22.30	22.23	22.30	10,981	+0.16(+0.73%)
Jan 18, 2018	22.13	22.18	22.11	22.14	9,768	-0.08(-0.34%)
Jan 17, 2018	22.12	22.25	22.10	22.22	15,792	+0.17(+0.77%)
Jan 16, 2018	22.13	22.18	22.04	22.05	12,264	-0.06(-0.29%)
Jan 12, 2018		22.11	22.11	22.11	0	+0.07(+0.33%)
Jan 11, 2018	22.02	22.07	21.98	22.04	7,374	+0.03(+0.12%)
Jan 10, 2018		22.04		22.01	12,654	-0.11(-0.50%)
Jan 09, 2018	22.06	22.13	22.05	22.12	22,833	+0.02(+0.10%)
Jan 08, 2018	22.06	22.10	22.03	22.10	53,642	+0.05(+0.21%)
Jan 05, 2018	21.96	22.06	21.96	22.05	15,466	+0.16(+0.74%)
Jan 04, 2018	21.89	21.89	21.82	21.89	26,110	+0.15(+0.69%)
Jan 03, 2018	21.57	21.76	21.57	21.74	11,902	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.