Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.81	28.00	27.80	28.00	35,600	+0.03(+0.10%)
Jan 30, 2023	27.99	28.08	27.94	27.97	28,747	-0.15(-0.55%)
Jan 27, 2023	28.20	28.20	28.10	28.13	22,344	-0.07(-0.24%)
Jan 26, 2023	28.17	28.22	28.13	28.20	21,185	+0.14(+0.48%)
Jan 25, 2023	27.90	28.10	27.85	28.06	33,287	+0.03(+0.10%)
Jan 24, 2023	27.98	28.09	27.97	28.03	23,612	+0.00(+0.00%)
Jan 23, 2023	27.93	28.08	27.92	28.03	31,930	+0.17(+0.61%)
Jan 20, 2023	27.76	27.90	27.76	27.86	26,536	+0.25(+0.89%)
Jan 19, 2023	27.57	27.66	27.53	27.62	48,860	+0.04(+0.14%)
Jan 18, 2023	27.81	27.81	27.57	27.58	13,564	-0.13(-0.45%)
Jan 17, 2023	27.65	27.73	27.65	27.70	9,908	+0.08(+0.28%)
Jan 13, 2023	27.44	27.68	27.44	27.63	14,924	+0.11(+0.39%)
Jan 12, 2023	27.40	27.60	27.40	27.52	27,501	+0.09(+0.32%)
Jan 11, 2023	27.36	27.47	27.36	27.43	13,660	+0.16(+0.60%)
Jan 10, 2023	27.23	27.32	27.14	27.27	28,544	+0.03(+0.11%)
Jan 09, 2023	27.29	27.39	27.24	27.24	5,955	+0.05(+0.20%)
Jan 06, 2023	26.96	27.21	26.96	27.19	6,975	+0.35(+1.29%)
Jan 05, 2023	26.81	26.89	26.81	26.84	12,236	-0.04(-0.14%)
Jan 04, 2023	26.65	26.88	26.65	26.88	6,934	+0.40(+1.52%)
Jan 03, 2023	26.54	26.54	26.37	26.48	103,507	+0.49(+1.89%)
Dec 30, 2022	26.19	26.27	25.99	25.99	32,631	-0.43(-1.65%)
Dec 29, 2022	26.34	26.43	26.29	26.42	14,695	+0.29(+1.11%)
Dec 28, 2022	26.42	26.42	26.13	26.13	23,048	-0.28(-1.06%)
Dec 27, 2022	26.33	26.41	26.33	26.41	24,248	+0.19(+0.74%)
Dec 23, 2022	26.14	26.22	26.11	26.22	58,893	+0.08(+0.30%)
Dec 22, 2022	26.18	26.18	25.97	26.14	76,153	-0.15(-0.59%)
Dec 21, 2022	26.10	26.33	26.10	26.29	32,987	+0.37(+1.41%)
Dec 20, 2022	25.95	26.05	25.93	25.93	61,471	-0.14(-0.55%)
Dec 19, 2022	26.27	26.27	26.05	26.07	23,800	-0.10(-0.40%)
Dec 16, 2022	26.22	26.22	26.08	26.18	13,821	-0.13(-0.51%)
Dec 15, 2022	26.54	26.54	26.30	26.31	113,409	-0.39(-1.47%)
Dec 14, 2022	26.80	26.87	26.63	26.70	54,680	-0.09(-0.32%)
Dec 13, 2022	27.03	27.08	26.71	26.79	23,391	+0.06(+0.22%)
Dec 12, 2022	26.62	26.73	26.52	26.73	34,757	+0.15(+0.55%)
Dec 09, 2022	26.67	26.74	26.58	26.58	21,639	-0.03(-0.12%)
Dec 08, 2022	26.68	26.68	26.55	26.62	7,722	+0.09(+0.33%)
Dec 07, 2022	26.53	26.60	26.34	26.53	12,765	-0.08(-0.31%)
Dec 06, 2022	26.75	26.86	26.58	26.61	38,142	-0.10(-0.39%)
Dec 05, 2022	26.78	26.80	26.65	26.71	29,976	-0.21(-0.77%)
Dec 02, 2022	26.72	26.92	26.72	26.92	25,802	+0.07(+0.25%)
Dec 01, 2022	26.99	26.99	26.84	26.86	21,259	-0.17(-0.64%)
Nov 30, 2022	26.82	27.03	26.75	27.03	10,132	+0.42(+1.57%)
Nov 29, 2022	26.56	26.66	26.54	26.61	40,361	+0.20(+0.75%)
Nov 28, 2022	26.55	26.58	26.41	26.41	15,430	-0.16(-0.62%)
Nov 25, 2022	26.58	26.63	26.58	26.58	2,502	+0.06(+0.23%)
Nov 23, 2022	26.47	26.57	26.46	26.52	11,434	+0.03(+0.12%)
Nov 22, 2022	26.34	26.49	26.33	26.49	64,177	+0.18(+0.68%)
Nov 21, 2022	26.35	26.35	26.21	26.31	7,843	-0.05(-0.21%)
Nov 18, 2022	26.40	26.40	26.31	26.36	34,603	-0.01(-0.04%)
Nov 17, 2022	26.15	26.39	26.15	26.37	12,668	+0.15(+0.56%)
Nov 16, 2022	26.34	26.37	26.21	26.22	68,752	-0.17(-0.65%)
Nov 15, 2022	26.60	26.65	26.29	26.40	38,294	+0.22(+0.86%)
Nov 14, 2022	26.40	26.40	26.17	26.17	8,610	-0.18(-0.70%)
Nov 11, 2022	26.21	26.40	26.21	26.36	22,332	+0.23(+0.87%)
Nov 10, 2022	25.99	26.13	25.99	26.13	20,467	+0.77(+3.05%)
Nov 09, 2022	25.54	25.59	25.35	25.36	12,443	-0.22(-0.86%)
Nov 08, 2022	25.61	25.70	25.47	25.58	22,481	+0.11(+0.44%)
Nov 07, 2022	25.46	25.52	25.41	25.46	17,125	+0.03(+0.13%)
Nov 04, 2022	25.39	25.48	25.29	25.43	12,533	+0.51(+2.04%)
Nov 03, 2022	24.74	24.94	24.71	24.92	14,066	+0.08(+0.33%)
Nov 02, 2022	25.09	25.16	24.84	24.84	24,783	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.