Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.78	22.78	22.58	22.65	15,407	-0.13(-0.58%)
Oct 30, 2019	22.74	22.78	22.68	22.78	8,514	+0.04(+0.20%)
Oct 29, 2019	22.69	22.76	22.69	22.74	26,780	-0.04(-0.17%)
Oct 28, 2019	22.75	22.79	22.73	22.78	8,016	+0.10(+0.45%)
Oct 25, 2019	22.60	22.69	22.60	22.67	58,946	+0.02(+0.10%)
Oct 24, 2019	22.64	22.65	22.56	22.65	57,818	+0.12(+0.54%)
Oct 23, 2019	22.50	22.53	22.49	22.53	13,792	+0.05(+0.24%)
Oct 22, 2019	22.50	22.54	22.47	22.48	15,877	+0.01(+0.05%)
Oct 21, 2019	22.46	22.47	22.41	22.47	21,085	+0.13(+0.59%)
Oct 18, 2019	22.41	22.41	22.30	22.33	8,314	-0.09(-0.40%)
Oct 17, 2019	22.47	22.47	22.39	22.42	4,573	-0.02(-0.07%)
Oct 16, 2019	22.44	22.44	22.38	22.44	6,077	-0.00(-0.02%)
Oct 15, 2019	22.26	22.47	22.26	22.44	17,693	+0.25(+1.11%)
Oct 14, 2019	22.25	22.29	22.18	22.20	34,880	-0.09(-0.40%)
Oct 11, 2019	22.20	22.35	22.20	22.29	7,694	+0.30(+1.35%)
Oct 10, 2019	22.00	22.01	21.93	21.99	15,905	+0.06(+0.30%)
Oct 09, 2019	21.88	21.94	21.88	21.92	6,144	+0.19(+0.86%)
Oct 08, 2019	21.77	21.81	21.74	21.74	5,003	-0.19(-0.88%)
Oct 07, 2019	21.93	21.97	21.89	21.93	9,111	+0.01(+0.06%)
Oct 04, 2019	21.77	21.92	21.77	21.92	1,365	+0.14(+0.66%)
Oct 03, 2019	21.66	21.78	21.58	21.77	47,121	+0.11(+0.49%)
Oct 02, 2019	21.83	21.83	21.66	21.67	4,937	-0.39(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.