Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.33	20.39	20.32	20.35	49,682	-0.02(-0.09%)
Nov 29, 2018	20.42	20.45	20.34	20.37	189,110	-0.16(-0.78%)
Nov 28, 2018	20.33	20.56	20.32	20.53	25,900	+0.19(+0.92%)
Nov 27, 2018	20.22	20.34	20.22	20.34	3,794	+0.07(+0.35%)
Nov 26, 2018	20.20	20.29	20.20	20.27	17,137	+0.26(+1.28%)
Nov 23, 2018	20.03	20.05	20.01	20.01	2,054	-0.10(-0.50%)
Nov 21, 2018		20.11	20.11	20.11	0	+0.28(+1.41%)
Nov 20, 2018	19.93	19.96	19.83	19.83	12,249	-0.30(-1.47%)
Nov 19, 2018	20.28	20.28	20.11	20.13	7,878	-0.23(-1.15%)
Nov 16, 2018	20.22	20.39	20.22	20.36	8,087	-0.01(-0.04%)
Nov 15, 2018	20.15	20.42	20.15	20.37	12,132	+0.09(+0.43%)
Nov 14, 2018	20.37	20.39	20.22	20.28	9,166	+0.01(+0.04%)
Nov 13, 2018	20.30	20.30	20.28	20.28	1,192	+0.06(+0.30%)
Nov 12, 2018	20.24	20.29	20.21	20.21	7,859	-0.22(-1.07%)
Nov 09, 2018	20.40	20.43	20.33	20.43	384,618	-0.13(-0.64%)
Nov 08, 2018	20.63	20.63	20.54	20.56	1,978	-0.18(-0.86%)
Nov 07, 2018	20.62	20.76	20.62	20.74	4,350	+0.26(+1.25%)
Nov 06, 2018	20.49	20.52	20.47	20.49	4,242	+0.01(+0.06%)
Nov 05, 2018	20.48	20.50	20.42	20.47	5,363	+0.01(+0.06%)
Nov 02, 2018	20.56	20.58	20.39	20.46	14,891	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.