Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.33	29.40	29.28	29.40	5,717	+0.16(+0.55%)
Nov 29, 2023	29.28	29.29	29.23	29.24	9,712	+0.03(+0.09%)
Nov 28, 2023	29.23	29.25	29.14	29.22	11,902	-0.05(-0.17%)
Nov 27, 2023	29.35	29.35	29.23	29.27	8,113	-0.12(-0.40%)
Nov 24, 2023	29.34	29.39	29.31	29.38	21,342	+0.10(+0.33%)
Nov 22, 2023	29.29	29.30	29.22	29.28	53,210	+0.11(+0.38%)
Nov 21, 2023	29.21	29.23	29.10	29.17	29,908	-0.10(-0.35%)
Nov 20, 2023	29.23	29.32	29.23	29.28	7,260	+0.06(+0.22%)
Nov 17, 2023	29.16	29.24	29.16	29.21	8,124	+0.17(+0.60%)
Nov 16, 2023	29.01	29.10	28.97	29.04	3,868	-0.12(-0.41%)
Nov 15, 2023	29.13	29.21	29.13	29.16	4,364	+0.11(+0.39%)
Nov 14, 2023	28.93	29.09	28.93	29.05	7,385	+0.39(+1.35%)
Nov 13, 2023	28.52	28.70	28.52	28.66	8,729	+0.06(+0.21%)
Nov 10, 2023	28.49	28.61	28.37	28.60	2,916	+0.12(+0.41%)
Nov 09, 2023	28.62	28.65	28.48	28.48	3,134	+0.02(+0.07%)
Nov 08, 2023	28.43	28.50	28.41	28.46	22,243	-0.05(-0.16%)
Nov 07, 2023	28.46	28.53	28.46	28.51	898	-0.09(-0.32%)
Nov 06, 2023	28.67	28.67	28.57	28.60	1,610	+0.00(+0.02%)
Nov 03, 2023	28.50	28.64	28.50	28.59	2,297	+0.15(+0.51%)
Nov 02, 2023	28.40	28.45	28.40	28.45	822	+0.45(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.