Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	19.22	19.23	19.23	19.23	1,672	+0.04(+0.19%)
Nov 25, 2014	19.29	19.29	19.20	19.20	418	+0.00(+0.00%)
Nov 24, 2014	19.20	19.20	19.20	19.20	971	+0.04(+0.19%)
Nov 21, 2014	19.17	19.17	19.13	19.16	1,031	+0.27(+1.44%)
Nov 20, 2014	18.84	18.89	18.84	18.89	14,267	-0.04(-0.19%)
Nov 19, 2014	18.91	18.92	18.89	18.92	669	+0.17(+0.92%)
Nov 17, 2014	18.74	18.75	18.75	18.75	836	+0.01(+0.08%)
Nov 13, 2014	18.77	18.74	18.74	18.74	697	-0.05(-0.27%)
Nov 12, 2014	18.69	18.79	18.69	18.79	11,953	+0.00(+0.00%)
Nov 10, 2014	18.79	18.79	18.79	18.79	836	+0.08(+0.42%)
Nov 06, 2014	18.70	18.71	18.69	18.71	62	-0.02(-0.09%)
Nov 05, 2014	18.72	18.72	18.72	18.72	557	+0.12(+0.67%)
Nov 04, 2014	18.59	18.60	18.59	18.60	2,355	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.