Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.47	17.48	17.42	17.43	9,583	-0.04(-0.20%)
Nov 25, 2015	17.46	17.47	17.47	17.47	6,133	+0.06(+0.33%)
Nov 24, 2015	17.36	17.43	17.24	17.41	9,935	-0.01(-0.08%)
Nov 23, 2015	17.53	17.54	17.42	17.43	16,887	-0.06(-0.37%)
Nov 20, 2015	17.58	17.58	17.49	17.49	7,799	-0.01(-0.03%)
Nov 19, 2015	17.55	17.56	17.46	17.49	9,141	+0.07(+0.39%)
Nov 18, 2015	17.38	17.44	17.38	17.43	4,720	+0.11(+0.65%)
Nov 17, 2015	17.41	17.41	17.30	17.31	7,115	-0.00(-0.01%)
Nov 16, 2015	17.12	17.32	17.12	17.32	19,861	+0.29(+1.68%)
Nov 13, 2015	17.12	17.12	17.03	17.03	8,205	-0.14(-0.84%)
Nov 12, 2015	17.28	17.28	17.17	17.17	7,731	-0.19(-1.09%)
Nov 11, 2015	17.39	17.42	17.36	17.36	3,313	-0.02(-0.10%)
Nov 10, 2015	17.39	17.39	17.37	17.38	2,790	+0.04(+0.25%)
Nov 09, 2015	17.42	17.42	17.31	17.34	1,512	-0.24(-1.39%)
Nov 06, 2015	17.58	17.59	17.50	17.58	10,173	+0.08(+0.46%)
Nov 05, 2015	17.54	17.57	17.50	17.50	3,312	-0.01(-0.08%)
Nov 04, 2015	17.67	17.67	17.52	17.52	4,353	-0.10(-0.59%)
Nov 03, 2015	17.50	17.62	17.45	17.62	5,518	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.