Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.61	27.65	27.44	27.44	13,310	-0.31(-1.12%)
Mar 30, 2022	27.80	27.87	27.70	27.75	24,705	-0.20(-0.70%)
Mar 29, 2022	27.89	27.99	27.81	27.94	18,705	+0.34(+1.23%)
Mar 28, 2022	27.56	27.63	27.43	27.60	13,340	+0.04(+0.15%)
Mar 25, 2022	27.49	27.57	27.38	27.56	28,611	+0.00(+0.00%)
Mar 24, 2022	27.43	27.61	27.42	27.56	17,749	+0.15(+0.56%)
Mar 23, 2022	27.43	27.52	27.36	27.41	35,259	-0.19(-0.68%)
Mar 22, 2022	27.49	27.65	27.49	27.59	19,498	+0.29(+1.06%)
Mar 21, 2022	27.34	27.37	27.23	27.30	17,555	-0.20(-0.74%)
Mar 18, 2022	27.08	27.51	27.08	27.51	7,164	+0.32(+1.19%)
Mar 17, 2022	26.95	27.19	26.95	27.19	8,694	+0.10(+0.38%)
Mar 16, 2022	26.92	27.08	26.66	27.08	39,878	+0.97(+3.72%)
Mar 15, 2022	25.87	26.12	25.78	26.11	67,329	+0.19(+0.72%)
Mar 14, 2022	26.04	26.17	25.87	25.92	37,393	+0.03(+0.13%)
Mar 11, 2022	26.31	26.31	25.89	25.89	18,668	-0.23(-0.88%)
Mar 10, 2022	26.07	26.25	26.02	26.12	42,458	-0.32(-1.19%)
Mar 09, 2022	26.12	26.50	26.12	26.44	42,686	+0.71(+2.75%)
Mar 08, 2022	25.72	25.98	25.52	25.73	46,192	+0.38(+1.51%)
Mar 07, 2022	25.98	26.04	25.34	25.34	34,153	-0.84(-3.22%)
Mar 04, 2022	26.24	26.24	26.03	26.19	28,634	-0.49(-1.85%)
Mar 03, 2022	26.97	26.97	26.66	26.68	19,734	-0.45(-1.66%)
Mar 02, 2022	26.98	27.16	26.97	27.13	15,225	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.