Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.94	18.94	18.84	18.84	15,327	-0.23(-1.20%)
Mar 30, 2015	19.11	19.11	19.01	19.07	14,323	+0.19(+1.03%)
Mar 27, 2015	18.82	18.88	18.75	18.88	6,465	+0.02(+0.11%)
Mar 26, 2015	18.73	18.87	18.71	18.86	73,952	+0.03(+0.15%)
Mar 25, 2015	19.08	19.08	18.79	18.83	31,441	-0.32(-1.65%)
Mar 24, 2015	19.14	19.16	19.12	19.15	13,620	+0.16(+0.87%)
Mar 23, 2015	19.23	19.23	18.97	18.98	34,381	-0.13(-0.70%)
Mar 20, 2015	19.17	19.18	19.11	19.11	5,806	+0.18(+0.93%)
Mar 19, 2015	19.04	19.04	18.92	18.94	22,846	-0.10(-0.53%)
Mar 18, 2015	18.97	19.10	18.88	19.04	25,359	+0.12(+0.64%)
Mar 17, 2015	18.82	18.92	18.78	18.92	4,442	-0.01(-0.04%)
Mar 16, 2015	18.93	18.93	18.82	18.92	90,734	+0.20(+1.06%)
Mar 13, 2015	18.67	18.73	18.60	18.73	19,966	-0.04(-0.22%)
Mar 12, 2015	18.77	18.77	18.74	18.77	8,389	+0.16(+0.88%)
Mar 11, 2015	18.69	18.69	18.54	18.60	437,418	+0.11(+0.62%)
Mar 10, 2015	18.64	18.64	18.44	18.49	26,286	-0.24(-1.29%)
Mar 09, 2015	18.78	18.78	18.72	18.73	12,891	+0.01(+0.08%)
Mar 06, 2015	18.91	18.91	18.71	18.72	72,254	-0.12(-0.65%)
Mar 05, 2015	18.88	18.88	18.79	18.84	23,377	+0.10(+0.54%)
Mar 04, 2015	18.67	18.74	18.66	18.74	10,848	-0.04(-0.23%)
Mar 03, 2015	18.79	18.79	18.69	18.78	36,789	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.