Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.76 +0.37 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.48 21.48 21.40 21.41 11,955 +0.04(+0.18%)
Apr 27, 2018 21.36 21.41 21.36 21.38 7,867 +0.04(+0.17%)
Apr 26, 2018 21.22 21.39 21.22 21.34 11,543 +0.14(+0.66%)
Apr 25, 2018 21.12 21.21 21.12 21.20 8,267 +0.05(+0.24%)
Apr 24, 2018 21.39 21.39 21.15 21.15 15,527 -0.10(-0.46%)
Apr 23, 2018 21.26 21.27 21.24 21.25 25,280 +0.13(+0.59%)
Apr 20, 2018 21.16 21.17 21.11 21.12 3,606 -0.08(-0.40%)
Apr 19, 2018 21.16 21.20 21.16 21.20 3,802 -0.04(-0.19%)
Apr 18, 2018 21.20 21.26 21.20 21.24 7,713 +0.15(+0.69%)
Apr 17, 2018 21.08 21.13 21.06 21.10 8,057 +0.10(+0.48%)
Apr 16, 2018 21.00 21.00 20.95 21.00 10,505 +0.03(+0.12%)
Apr 13, 2018 21.05 21.06 20.97 20.97 15,138 -0.08(-0.38%)
Apr 12, 2018 21.04 21.09 21.02 21.05 4,551 +0.10(+0.46%)
Apr 11, 2018 20.98 21.05 20.96 20.96 3,301 -0.02(-0.09%)
Apr 10, 2018 20.94 21.04 20.94 20.97 12,159 +0.19(+0.94%)
Apr 09, 2018 20.79 20.93 20.78 20.78 4,456 +0.07(+0.36%)
Apr 06, 2018 20.84 20.84 20.63 20.70 6,723 -0.25(-1.19%)
Apr 05, 2018 20.82 20.98 20.82 20.95 5,130 +0.22(+1.08%)
Apr 04, 2018 20.54 20.74 20.54 20.73 4,295 +0.02(+0.11%)
Apr 03, 2018 20.58 20.71 20.57 20.71 10,354 +0.30(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.