Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.85	26.98	26.79	26.84	13,375	+0.08(+0.29%)
May 27, 2022	26.69	26.76	26.69	26.76	7,285	+0.22(+0.84%)
May 26, 2022	26.32	26.57	26.32	26.54	11,360	+0.30(+1.13%)
May 25, 2022	26.03	26.34	26.03	26.24	11,778	+0.10(+0.40%)
May 24, 2022	26.15	26.20	25.96	26.14	17,141	-0.21(-0.80%)
May 23, 2022	26.21	26.43	26.21	26.35	17,136	+0.24(+0.91%)
May 20, 2022	26.28	26.28	25.86	26.11	75,382	+0.12(+0.47%)
May 19, 2022	25.70	26.07	25.70	25.99	12,629	+0.12(+0.45%)
May 18, 2022	26.31	26.31	25.86	25.87	29,274	-0.61(-2.28%)
May 17, 2022	26.43	26.48	26.30	26.48	24,295	+0.34(+1.30%)
May 16, 2022	26.02	26.24	26.02	26.14	20,540	-0.05(-0.20%)
May 13, 2022	25.77	26.19	25.77	26.19	33,428	+0.67(+2.61%)
May 12, 2022	25.48	25.63	25.36	25.52	26,006	+0.02(+0.09%)
May 11, 2022	25.82	25.90	25.50	25.50	21,413	-0.15(-0.60%)
May 10, 2022	25.80	25.80	25.48	25.65	9,779	+0.16(+0.62%)
May 09, 2022	25.70	25.70	25.49	25.49	13,716	-0.67(-2.56%)
May 06, 2022	26.09	26.26	26.09	26.16	6,686	-0.20(-0.78%)
May 05, 2022	26.77	26.80	26.27	26.37	20,790	-0.69(-2.54%)
May 04, 2022	26.74	27.06	26.58	27.05	8,050	+0.20(+0.75%)
May 03, 2022	26.79	26.90	26.74	26.85	68,722	+0.12(+0.45%)
May 02, 2022	26.63	26.76	26.49	26.73	13,514	+0.07(+0.26%)
Apr 29, 2022	27.21	27.21	26.66	26.67	13,304	-0.29(-1.07%)
Apr 28, 2022	26.77	27.02	26.64	26.96	16,729	+0.43(+1.64%)
Apr 27, 2022	26.42	26.59	26.35	26.52	15,215	+0.35(+1.34%)
Apr 26, 2022	26.61	26.61	26.17	26.17	22,767	-0.57(-2.14%)
Apr 25, 2022	26.55	26.74	26.45	26.74	11,441	-0.07(-0.25%)
Apr 22, 2022	27.08	27.08	26.80	26.81	22,209	-0.20(-0.76%)
Apr 21, 2022	27.50	27.50	27.02	27.02	18,935	-0.31(-1.13%)
Apr 20, 2022	27.37	27.42	27.28	27.32	23,062	-0.03(-0.10%)
Apr 19, 2022	27.14	27.36	27.13	27.35	15,374	+0.08(+0.28%)
Apr 18, 2022	27.15	27.39	27.15	27.27	15,754	+0.00(+0.01%)
Apr 14, 2022	27.43	27.43	27.25	27.27	13,190	-0.04(-0.16%)
Apr 13, 2022	27.23	27.36	27.23	27.31	11,443	+0.23(+0.85%)
Apr 12, 2022	27.32	27.35	27.06	27.08	10,570	-0.13(-0.47%)
Apr 11, 2022	27.32	27.37	27.20	27.21	21,197	-0.22(-0.81%)
Apr 08, 2022	27.46	27.55	27.43	27.43	5,306	+0.03(+0.12%)
Apr 07, 2022	27.39	27.48	27.23	27.40	30,127	+0.01(+0.03%)
Apr 06, 2022	27.36	27.45	27.33	27.39	18,793	-0.24(-0.86%)
Apr 05, 2022	27.79	27.79	27.63	27.63	15,708	-0.32(-1.13%)
Apr 04, 2022	27.77	27.97	27.77	27.94	23,538	+0.25(+0.89%)
Apr 01, 2022	27.71	27.71	27.59	27.70	10,965	+0.26(+0.94%)
Mar 31, 2022	27.61	27.65	27.44	27.44	13,310	-0.31(-1.12%)
Mar 30, 2022	27.80	27.87	27.70	27.75	24,705	-0.20(-0.70%)
Mar 29, 2022	27.89	27.99	27.81	27.94	18,705	+0.34(+1.23%)
Mar 28, 2022	27.56	27.63	27.43	27.60	13,340	+0.04(+0.15%)
Mar 25, 2022	27.49	27.57	27.38	27.56	28,611	+0.00(+0.00%)
Mar 24, 2022	27.43	27.61	27.42	27.56	17,749	+0.15(+0.56%)
Mar 23, 2022	27.43	27.52	27.36	27.41	35,259	-0.19(-0.68%)
Mar 22, 2022	27.49	27.65	27.49	27.59	19,498	+0.29(+1.06%)
Mar 21, 2022	27.34	27.37	27.23	27.30	17,555	-0.20(-0.74%)
Mar 18, 2022	27.08	27.51	27.08	27.51	7,164	+0.32(+1.19%)
Mar 17, 2022	26.95	27.19	26.95	27.19	8,694	+0.10(+0.38%)
Mar 16, 2022	26.92	27.08	26.66	27.08	39,878	+0.97(+3.72%)
Mar 15, 2022	25.87	26.12	25.78	26.11	67,329	+0.19(+0.72%)
Mar 14, 2022	26.04	26.17	25.87	25.92	37,393	+0.03(+0.13%)
Mar 11, 2022	26.31	26.31	25.89	25.89	18,668	-0.23(-0.88%)
Mar 10, 2022	26.07	26.25	26.02	26.12	42,458	-0.32(-1.19%)
Mar 09, 2022	26.12	26.50	26.12	26.44	42,686	+0.71(+2.75%)
Mar 08, 2022	25.72	25.98	25.52	25.73	46,192	+0.38(+1.51%)
Mar 07, 2022	25.98	26.04	25.34	25.34	34,153	-0.84(-3.22%)
Mar 04, 2022	26.24	26.24	26.03	26.19	28,634	-0.49(-1.85%)
Mar 03, 2022	26.97	26.97	26.66	26.68	19,734	-0.45(-1.66%)
Mar 02, 2022	26.98	27.16	26.97	27.13	15,225	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.