Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.06	21.10	21.02	21.08	8,197	-0.19(-0.89%)
May 30, 2019	21.19	21.27	21.19	21.27	18,771	+0.12(+0.56%)
May 29, 2019	21.17	21.20	21.10	21.16	48,090	-0.10(-0.48%)
May 28, 2019	21.39	21.39	21.26	21.26	10,795	-0.04(-0.18%)
May 24, 2019	21.33	21.34	21.29	21.30	4,413	+0.13(+0.63%)
May 23, 2019	21.20	21.23	21.14	21.16	8,077	-0.31(-1.44%)
May 22, 2019	21.48	21.50	21.46	21.47	9,916	-0.06(-0.30%)
May 21, 2019	21.47	21.54	21.47	21.54	168,772	+0.16(+0.74%)
May 20, 2019	21.38	21.41	21.35	21.38	16,013	-0.10(-0.44%)
May 17, 2019	21.45	21.56	21.45	21.47	5,170	-0.13(-0.59%)
May 16, 2019	21.53	21.63	21.53	21.60	4,552	+0.16(+0.73%)
May 15, 2019	21.46	21.46	21.44	21.44	762	+0.07(+0.31%)
May 14, 2019	21.27	21.40	21.27	21.38	10,918	+0.26(+1.25%)
May 13, 2019	21.17	21.18	21.11	21.11	4,314	-0.46(-2.15%)
May 10, 2019	21.45	21.62	21.36	21.58	26,231	+0.08(+0.38%)
May 09, 2019	21.46	21.51	21.27	21.50	89,805	-0.19(-0.88%)
May 08, 2019	21.66	21.77	21.66	21.69	12,979	-0.02(-0.08%)
May 07, 2019	21.89	21.89	21.64	21.70	8,134	-0.36(-1.64%)
May 06, 2019	21.89	22.08	21.85	22.07	11,802	-0.25(-1.12%)
May 03, 2019	22.27	22.32	22.27	22.32	14,250	+0.17(+0.76%)
May 02, 2019	22.23	22.23	22.09	22.15	4,541	-0.00(-0.01%)
May 01, 2019	22.31	22.31	22.15	22.15	5,830	-0.13(-0.57%)
Apr 30, 2019	22.25	22.28	22.23	22.28	4,793	-0.02(-0.08%)
Apr 29, 2019	22.31	22.32	22.27	22.29	25,400	+0.02(+0.09%)
Apr 26, 2019	22.22	22.27	22.19	22.27	44,265	+0.09(+0.39%)
Apr 25, 2019	22.15	22.19	22.14	22.19	6,126	-0.01(-0.04%)
Apr 24, 2019	22.14	22.21	22.14	22.19	13,346	-0.12(-0.53%)
Apr 23, 2019	22.23	22.31	22.20	22.31	28,318	+0.13(+0.57%)
Apr 22, 2019	22.17	22.20	22.16	22.19	7,290	-0.07(-0.32%)
Apr 18, 2019	22.23	22.26	22.19	22.26	6,684	+0.03(+0.14%)
Apr 17, 2019	22.22	22.23	22.18	22.23	5,717	+0.05(+0.22%)
Apr 16, 2019	22.11	22.20	22.11	22.18	109,861	+0.16(+0.72%)
Apr 15, 2019	22.04	22.05	22.00	22.02	11,269	-0.04(-0.18%)
Apr 12, 2019	22.08	22.08	22.03	22.06	8,954	+0.12(+0.54%)
Apr 11, 2019	21.94	21.97	21.91	21.94	10,009	-0.06(-0.29%)
Apr 10, 2019	21.95	22.01	21.95	22.00	18,798	+0.08(+0.36%)
Apr 09, 2019	21.95	21.95	21.91	21.93	7,161	-0.10(-0.46%)
Apr 08, 2019	22.02	22.03	21.98	22.03	10,976	-0.06(-0.25%)
Apr 05, 2019	22.00	22.08	22.00	22.08	24,970	+0.13(+0.61%)
Apr 04, 2019	21.93	21.96	21.91	21.95	9,406	+0.03(+0.12%)
Apr 03, 2019	21.95	21.96	21.90	21.92	4,049	+0.12(+0.56%)
Apr 02, 2019	21.82	21.82	21.73	21.80	56,492	-0.03(-0.14%)
Apr 01, 2019	21.73	21.83	21.72	21.83	9,851	+0.29(+1.34%)
Mar 29, 2019	21.49	21.55	21.49	21.54	6,936	+0.13(+0.63%)
Mar 28, 2019	21.36	21.41	21.34	21.41	3,732	+0.09(+0.41%)
Mar 27, 2019	21.35	21.35	21.23	21.32	97,560	-0.04(-0.17%)
Mar 26, 2019	21.39	21.40	21.27	21.35	22,183	+0.10(+0.45%)
Mar 25, 2019	21.22	21.26	21.16	21.26	9,730	+0.05(+0.22%)
Mar 22, 2019	21.43	21.43	21.21	21.21	1,513	-0.47(-2.16%)
Mar 21, 2019	21.46	21.68	21.46	21.68	7,723	+0.10(+0.48%)
Mar 20, 2019	21.54	21.66	21.54	21.58	9,791	-0.04(-0.19%)
Mar 19, 2019	21.69	21.69	21.62	21.62	4,990	+0.00(+0.00%)
Mar 18, 2019	21.60	21.62	21.57	21.62	13,897	+0.13(+0.63%)
Mar 15, 2019	21.43	21.52	21.43	21.48	8,071	+0.16(+0.74%)
Mar 14, 2019	21.28	21.36	21.28	21.32	9,941	+0.00(+0.01%)
Mar 13, 2019	21.26	21.36	21.26	21.32	5,059	+0.08(+0.37%)
Mar 12, 2019	21.22	21.27	21.22	21.24	2,568	-0.01(-0.04%)
Mar 11, 2019	21.13	21.25	21.13	21.25	3,851	+0.20(+0.95%)
Mar 08, 2019	20.97	21.05	20.94	21.05	4,540	-0.09(-0.42%)
Mar 07, 2019	21.15	21.20	21.12	21.14	8,086	-0.18(-0.86%)
Mar 06, 2019	21.35	21.36	21.32	21.32	19,225	-0.05(-0.22%)
Mar 05, 2019	21.30	21.40	21.30	21.37	27,516	+0.08(+0.37%)
Mar 04, 2019	21.32	21.34	21.19	21.29	8,097	-0.04(-0.19%)
Mar 01, 2019	21.27	21.33	21.25	21.33	3,657	+0.15(+0.71%)
Feb 28, 2019	21.21	21.22	21.18	21.18	7,161	-0.04(-0.19%)
Feb 27, 2019	21.27	21.29	21.20	21.22	4,615	-0.12(-0.57%)
Feb 26, 2019	21.32	21.35	21.31	21.34	2,258	+0.00(+0.01%)
Feb 25, 2019	21.37	21.37	21.30	21.34	9,709	+0.10(+0.49%)
Feb 22, 2019	21.20	21.25	21.20	21.23	277,954	+0.14(+0.68%)
Feb 21, 2019	21.10	21.13	21.07	21.09	30,228	-0.08(-0.38%)
Feb 20, 2019	21.13	21.21	21.13	21.17	9,729	+0.10(+0.45%)
Feb 19, 2019	21.00	21.09	21.00	21.08	9,044	+0.09(+0.41%)
Feb 15, 2019	21.00	21.00	20.98	20.99	4,413	+0.12(+0.57%)
Feb 14, 2019	20.77	20.89	20.77	20.87	6,998	+0.01(+0.04%)
Feb 13, 2019	20.89	20.89	20.84	20.86	52,444	+0.06(+0.31%)
Feb 12, 2019	20.80	20.85	20.76	20.80	199,500	+0.20(+0.96%)
Feb 11, 2019	20.62	20.62	20.57	20.60	2,468	+0.02(+0.08%)
Feb 08, 2019	20.53	20.58	20.43	20.58	4,792	-0.08(-0.38%)
Feb 07, 2019	20.74	20.74	20.55	20.66	18,735	-0.15(-0.72%)
Feb 06, 2019	20.87	20.91	20.81	20.81	8,139	-0.10(-0.49%)
Feb 05, 2019	20.84	20.95	20.84	20.92	7,217	+0.21(+1.01%)
Feb 04, 2019	20.63	20.71	20.63	20.71	635	+0.08(+0.37%)
Feb 01, 2019	20.62	20.63	20.59	20.63	11,476	+0.04(+0.19%)
Jan 31, 2019	20.49	20.62	20.49	20.59	7,791	+0.03(+0.12%)
Jan 30, 2019	20.49	20.58	20.47	20.57	1,927	+0.16(+0.80%)
Jan 29, 2019	20.41	20.43	20.39	20.40	6,559	+0.08(+0.42%)
Jan 28, 2019	20.22	20.32	20.22	20.32	3,480	-0.11(-0.53%)
Jan 25, 2019	20.46	20.47	20.42	20.43	4,035	+0.13(+0.62%)
Jan 24, 2019	20.26	20.31	20.24	20.30	4,879	+0.13(+0.63%)
Jan 23, 2019	20.26	20.28	20.15	20.17	20,483	+0.06(+0.28%)
Jan 22, 2019	20.20	20.21	20.09	20.12	2,774	-0.31(-1.52%)
Jan 18, 2019	20.39	20.44	20.35	20.43	11,476	+0.26(+1.30%)
Jan 17, 2019	19.98	20.16	19.98	20.16	4,939	+0.07(+0.35%)
Jan 16, 2019	20.01	20.12	20.01	20.09	4,884	+0.12(+0.62%)
Jan 15, 2019	19.98	19.99	19.97	19.97	1,916	+0.15(+0.77%)
Jan 14, 2019	19.82	19.86	19.82	19.82	23,621	-0.11(-0.56%)
Jan 11, 2019	19.92	19.94	19.91	19.93	3,152	-0.10(-0.51%)
Jan 10, 2019	19.82	20.03	19.82	20.03	4,330	+0.15(+0.76%)
Jan 09, 2019	19.90	19.91	19.85	19.88	4,809	+0.13(+0.66%)
Jan 08, 2019	19.74	19.75	19.66	19.75	12,056	+0.18(+0.91%)
Jan 07, 2019	19.56	19.61	19.46	19.57	88,371	+0.00(+0.00%)
Jan 04, 2019	19.35	19.59	19.35	19.57	28,123	+0.53(+2.81%)
Jan 03, 2019	19.16	19.16	18.99	19.03	32,563	-0.22(-1.16%)
Jan 02, 2019	19.07	19.32	19.07	19.26	6,122	+0.05(+0.24%)
Dec 31, 2018	19.26	19.29	19.18	19.21	59,147	+0.00(+0.00%)
Dec 28, 2018	19.29	19.39	19.18	19.21	156,885	+0.02(+0.12%)
Dec 27, 2018	19.01	19.19	18.92	19.19	9,638	-0.11(-0.57%)
Dec 26, 2018	18.95	19.30	18.72	19.30	9,802	+0.52(+2.79%)
Dec 24, 2018	18.89	18.99	18.78	18.78	18,412	-0.25(-1.33%)
Dec 21, 2018	19.20	19.27	18.98	19.03	28,501	-0.18(-0.95%)
Dec 20, 2018	19.31	19.42	19.17	19.21	32,441	-0.11(-0.57%)
Dec 19, 2018	19.62	19.70	19.29	19.32	223,525	-0.27(-1.37%)
Dec 18, 2018	19.62	19.67	19.54	19.59	40,413	+0.05(+0.25%)
Dec 17, 2018	19.73	19.76	19.53	19.54	8,231	-0.25(-1.26%)
Dec 14, 2018	19.83	19.92	19.79	19.79	47,499	-0.22(-1.09%)
Dec 13, 2018	20.07	20.07	19.97	20.01	46,092	+0.01(+0.07%)
Dec 12, 2018	20.03	20.11	20.00	20.00	15,875	+0.27(+1.35%)
Dec 11, 2018	19.86	19.89	19.67	19.73	39,318	+0.06(+0.32%)
Dec 10, 2018	19.68	19.68	19.49	19.67	11,810	-0.05(-0.24%)
Dec 07, 2018	19.92	20.00	19.68	19.72	31,195	-0.17(-0.86%)
Dec 06, 2018	19.70	19.89	19.58	19.89	19,862	-0.22(-1.08%)
Dec 04, 2018	20.50	20.50	20.10	20.10	4,108	-0.52(-2.53%)
Dec 03, 2018	20.69	20.69	20.53	20.63	344,229	+0.28(+1.38%)
Nov 30, 2018	20.33	20.39	20.32	20.35	49,682	-0.02(-0.09%)
Nov 29, 2018	20.42	20.45	20.34	20.37	189,110	-0.16(-0.78%)
Nov 28, 2018	20.33	20.56	20.32	20.53	25,900	+0.19(+0.92%)
Nov 27, 2018	20.22	20.34	20.22	20.34	3,794	+0.07(+0.35%)
Nov 26, 2018	20.20	20.29	20.20	20.27	17,137	+0.26(+1.28%)
Nov 23, 2018	20.03	20.05	20.01	20.01	2,054	-0.10(-0.50%)
Nov 21, 2018		20.11	20.11	20.11	0	+0.28(+1.41%)
Nov 20, 2018	19.93	19.96	19.83	19.83	12,249	-0.30(-1.47%)
Nov 19, 2018	20.28	20.28	20.11	20.13	7,878	-0.23(-1.15%)
Nov 16, 2018	20.22	20.39	20.22	20.36	8,087	-0.01(-0.04%)
Nov 15, 2018	20.15	20.42	20.15	20.37	12,132	+0.09(+0.43%)
Nov 14, 2018	20.37	20.39	20.22	20.28	9,166	+0.01(+0.04%)
Nov 13, 2018	20.30	20.30	20.28	20.28	1,192	+0.06(+0.30%)
Nov 12, 2018	20.24	20.29	20.21	20.21	7,859	-0.22(-1.07%)
Nov 09, 2018	20.40	20.43	20.33	20.43	384,618	-0.13(-0.64%)
Nov 08, 2018	20.63	20.63	20.54	20.56	1,978	-0.18(-0.86%)
Nov 07, 2018	20.62	20.76	20.62	20.74	4,350	+0.26(+1.25%)
Nov 06, 2018	20.49	20.52	20.47	20.49	4,242	+0.01(+0.06%)
Nov 05, 2018	20.48	20.50	20.42	20.47	5,363	+0.01(+0.06%)
Nov 02, 2018	20.56	20.58	20.39	20.46	14,891	+0.11(+0.55%)
Nov 01, 2018	20.23	20.35	20.22	20.35	1,645	+0.20(+0.99%)
Oct 31, 2018	20.17	20.25	20.15	20.15	27,919	+0.25(+1.25%)
Oct 30, 2018	19.79	19.91	19.79	19.90	8,327	+0.18(+0.91%)
Oct 29, 2018	20.02	20.02	19.62	19.72	9,643	-0.02(-0.08%)
Oct 26, 2018	19.65	19.84	19.64	19.74	497,462	-0.19(-0.94%)
Oct 25, 2018	19.86	20.04	19.83	19.93	11,078	+0.10(+0.53%)
Oct 24, 2018	20.07	20.07	19.82	19.82	6,359	-0.34(-1.69%)
Oct 23, 2018	20.04	20.16	20.04	20.16	1,585	-0.21(-1.02%)
Oct 22, 2018	20.38	20.40	20.37	20.37	4,259	+0.05(+0.23%)
Oct 19, 2018	20.44	20.44	20.32	20.32	7,060	+0.07(+0.35%)
Oct 18, 2018	20.39	20.40	20.22	20.25	3,354	-0.31(-1.52%)
Oct 17, 2018	20.52	20.58	20.52	20.56	1,399	+0.04(+0.19%)
Oct 16, 2018	20.53	20.54	20.53	20.53	14,382	+0.30(+1.46%)
Oct 15, 2018	20.18	20.32	20.14	20.23	21,204	-0.12(-0.57%)
Oct 12, 2018	20.38	20.38	20.14	20.35	374,219	+0.21(+1.04%)
Oct 11, 2018	20.41	20.43	20.08	20.14	39,361	-0.41(-2.01%)
Oct 10, 2018	20.84	20.84	20.51	20.55	14,878	-0.47(-2.22%)
Oct 09, 2018	20.97	21.02	20.96	21.02	22,996	-0.07(-0.33%)
Oct 08, 2018	20.97	21.10	20.93	21.09	18,001	-0.05(-0.22%)
Oct 05, 2018	21.21	21.21	21.04	21.13	232,362	-0.19(-0.91%)
Oct 04, 2018	21.45	21.45	21.23	21.33	15,543	-0.27(-1.24%)
Oct 03, 2018	21.64	21.67	21.59	21.60	69,640	+0.04(+0.20%)
Oct 02, 2018	21.57	21.57	21.50	21.55	11,068	-0.12(-0.57%)
Oct 01, 2018	21.73	21.73	21.67	21.68	2,082	+0.07(+0.32%)
Sep 28, 2018	21.60	21.62	21.56	21.61	2,695	-0.19(-0.87%)
Sep 27, 2018	21.68	21.81	21.68	21.80	3,685	+0.15(+0.71%)
Sep 26, 2018	21.67	21.71	21.59	21.65	6,830	+0.02(+0.08%)
Sep 25, 2018	21.61	21.67	21.61	21.63	21,569	+0.09(+0.42%)
Sep 24, 2018	21.54	21.56	21.54	21.54	5,011	-0.12(-0.58%)
Sep 21, 2018	21.61	21.68	21.61	21.66	17,330	+0.10(+0.47%)
Sep 20, 2018	21.49	21.59	21.49	21.56	11,657	+0.12(+0.57%)
Sep 19, 2018	21.42	21.48	21.42	21.44	8,652	+0.12(+0.54%)
Sep 18, 2018	21.34	21.39	21.30	21.32	29,769	+0.19(+0.90%)
Sep 17, 2018	21.20	21.24	21.12	21.14	15,843	-0.06(-0.28%)
Sep 14, 2018	21.25	21.26	21.14	21.20	9,756	+0.04(+0.19%)
Sep 13, 2018	21.14	21.17	21.10	21.15	34,678	+0.11(+0.53%)
Sep 12, 2018	20.99	21.09	20.92	21.04	18,805	+0.05(+0.24%)
Sep 11, 2018	20.91	21.04	20.89	20.99	117,268	-0.04(-0.21%)
Sep 10, 2018	21.07	21.07	21.00	21.04	5,947	+0.05(+0.24%)
Sep 07, 2018	20.97	21.06	20.95	20.98	5,520	-0.07(-0.35%)
Sep 06, 2018	21.14	21.14	21.03	21.06	4,923	-0.10(-0.46%)
Sep 05, 2018	21.14	21.18	21.12	21.16	16,439	-0.25(-1.16%)
Sep 04, 2018	21.44	21.44	21.37	21.41	10,636	-0.13(-0.60%)
Aug 31, 2018		21.53	21.53	21.53	0	-0.06(-0.26%)
Aug 30, 2018	21.69	21.69	21.57	21.59	12,791	-0.25(-1.15%)
Aug 29, 2018	21.72	21.84	21.72	21.84	14,152	+0.11(+0.50%)
Aug 28, 2018	21.76	21.77	21.72	21.73	3,975	-0.02(-0.10%)
Aug 27, 2018	21.69	21.77	21.69	21.76	18,139	+0.23(+1.05%)
Aug 24, 2018	21.52	21.56	21.52	21.53	13,222	+0.06(+0.29%)
Aug 23, 2018	21.54	21.54	21.47	21.47	8,637	-0.07(-0.33%)
Aug 22, 2018	21.49	21.54	21.49	21.54	13,287	+0.10(+0.47%)
Aug 21, 2018	21.49	21.51	21.43	21.44	15,839	+0.07(+0.32%)
Aug 20, 2018	21.40	21.41	21.37	21.37	356,874	+0.06(+0.30%)
Aug 17, 2018	21.16	21.33	21.16	21.30	15,276	+0.03(+0.15%)
Aug 16, 2018	21.25	21.30	21.25	21.27	15,040	+0.12(+0.58%)
Aug 15, 2018	21.15	21.15	21.03	21.15	15,415	-0.35(-1.65%)
Aug 14, 2018	21.43	21.50	21.42	21.50	12,722	+0.04(+0.17%)
Aug 13, 2018	21.50	21.50	21.46	21.47	27,250	-0.06(-0.29%)
Aug 10, 2018	21.58	21.58	21.53	21.53	4,108	-0.28(-1.29%)
Aug 09, 2018	21.83	21.83	21.81	21.81	4,941	+0.01(+0.05%)
Aug 08, 2018	21.80	21.80	21.78	21.80	5,171	-0.02(-0.07%)
Aug 07, 2018	21.85	21.86	21.81	21.82	7,678	+0.08(+0.39%)
Aug 06, 2018	21.69	21.73	21.69	21.73	1,458	+0.02(+0.09%)
Aug 03, 2018	21.69	21.73	21.69	21.71	1,412	+0.01(+0.05%)
Aug 02, 2018	21.60	21.70	21.60	21.70	25,449	-0.10(-0.45%)
Aug 01, 2018	21.76	21.82	21.72	21.80	395,950	-0.02(-0.08%)
Jul 31, 2018	21.80	21.88	21.80	21.82	4,798	+0.06(+0.26%)
Jul 30, 2018	21.82	21.84	21.76	21.76	2,581	-0.05(-0.23%)
Jul 27, 2018	21.83	21.83	21.75	21.81	3,722	+0.00(+0.00%)
Jul 26, 2018	21.79	21.81	21.79	21.81	2,359	-0.00(-0.00%)
Jul 25, 2018	21.69	21.81	21.69	21.81	10,693	+0.14(+0.65%)
Jul 24, 2018	21.69	21.76	21.67	21.67	5,551	+0.12(+0.58%)
Jul 23, 2018	21.53	21.55	21.53	21.54	1,473	-0.03(-0.13%)
Jul 20, 2018	21.59	21.59	21.54	21.57	6,073	+0.03(+0.14%)
Jul 19, 2018	21.58	21.58	21.53	21.54	22,075	-0.08(-0.39%)
Jul 18, 2018	21.62	21.64	21.62	21.63	4,798	+0.00(+0.02%)
Jul 17, 2018	21.40	21.62	21.40	21.62	15,514	+0.14(+0.67%)
Jul 16, 2018	21.44	21.49	21.44	21.48	7,312	-0.03(-0.13%)
Jul 13, 2018	21.52	21.52	21.48	21.51	15,122	+0.05(+0.22%)
Jul 12, 2018	21.39	21.46	21.39	21.46	7,272	+0.21(+0.99%)
Jul 11, 2018	21.26	21.32	21.25	21.25	9,326	-0.28(-1.28%)
Jul 10, 2018	21.51	21.53	21.49	21.53	5,196	+0.06(+0.28%)
Jul 09, 2018	21.43	21.50	21.43	21.47	11,496	+0.18(+0.86%)
Jul 06, 2018	21.12	21.30	21.12	21.28	14,030	+0.13(+0.60%)
Jul 05, 2018	21.17	21.19	21.10	21.16	13,221	+0.09(+0.43%)
Jul 03, 2018		21.07	21.07	21.07	0	+0.05(+0.24%)
Jul 02, 2018	20.98	21.02	20.98	21.02	11,031	-0.18(-0.87%)
Jun 29, 2018		21.24	21.20	21.20	11,384	+0.10(+0.47%)
Jun 28, 2018	20.99	21.10	20.96	21.10	4,586	+0.05(+0.21%)
Jun 27, 2018	21.14	21.15	21.01	21.06	15,857	-0.05(-0.26%)
Jun 26, 2018	21.11	21.11	21.11	21.11	698	+0.11(+0.52%)
Jun 25, 2018	21.20	21.20	20.99	21.00	4,464	-0.33(-1.57%)
Jun 22, 2018	21.32	21.40	21.32	21.34	13,335	+0.14(+0.66%)
Jun 21, 2018	21.30	21.30	21.19	21.20	2,321	-0.23(-1.05%)
Jun 20, 2018	21.44	21.44	21.38	21.42	2,735	+0.08(+0.38%)
Jun 19, 2018	21.24	21.34	21.21	21.34	12,444	-0.16(-0.75%)
Jun 18, 2018	21.42	21.50	21.42	21.50	4,929	-0.15(-0.71%)
Jun 15, 2018		21.65	21.56	21.65	51,061	-0.11(-0.53%)
Jun 14, 2018	21.76	21.78	21.75	21.77	2,395	+0.06(+0.28%)
Jun 13, 2018	21.74	21.74	21.66	21.71	5,465	+0.06(+0.28%)
Jun 12, 2018	21.69	21.71	21.64	21.65	139,237	-0.10(-0.46%)
Jun 11, 2018	21.66	21.76	21.66	21.75	3,593	+0.14(+0.63%)
Jun 08, 2018	21.55	21.62	21.55	21.61	60,449	-0.01(-0.03%)
Jun 07, 2018	21.72	21.72	21.58	21.62	2,851	-0.12(-0.53%)
Jun 06, 2018		21.73		21.73	72,673	+0.19(+0.86%)
Jun 05, 2018	21.64	21.64	21.54	21.55	99,526	-0.08(-0.38%)
Jun 04, 2018	21.65	21.65	21.61	21.63	33,981	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.