Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	18.62	18.61	18.61	18.61	418	-0.15(-0.77%)
Jun 23, 2014	18.75	18.75	18.75	18.75	139	+0.06(+0.30%)
Jun 18, 2014	18.69	18.69	18.69	18.69	278	-0.08(-0.42%)
Jun 09, 2014	18.81	18.77	18.77	18.77	4,042	+0.19(+1.00%)
Jun 06, 2014	18.59	18.59	18.59	18.59	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.