Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.03	22.08	22.01	22.04	10,424	+0.04(+0.18%)
Jun 27, 2019	22.01	22.01	21.97	22.00	1,760	+0.01(+0.07%)
Jun 26, 2019	21.98	21.99	21.91	21.99	20,429	+0.15(+0.69%)
Jun 25, 2019	21.96	21.96	21.84	21.84	3,648	-0.16(-0.75%)
Jun 24, 2019	21.98	22.02	21.95	22.00	5,888	+0.03(+0.13%)
Jun 21, 2019	21.97	22.01	21.97	21.97	6,936	-0.15(-0.66%)
Jun 20, 2019	22.20	22.20	22.06	22.12	3,836	+0.12(+0.53%)
Jun 19, 2019	21.98	22.03	21.94	22.00	14,870	+0.10(+0.47%)
Jun 18, 2019	21.73	21.92	21.73	21.90	5,350	+0.31(+1.45%)
Jun 17, 2019	21.61	21.62	21.58	21.59	12,791	-0.03(-0.14%)
Jun 14, 2019	21.58	21.62	21.54	21.62	5,675	+0.02(+0.07%)
Jun 13, 2019	21.72	21.72	21.57	21.60	15,580	-0.06(-0.26%)
Jun 12, 2019	21.66	21.69	21.64	21.66	5,469	-0.14(-0.64%)
Jun 11, 2019	21.88	21.89	21.76	21.79	16,512	+0.11(+0.53%)
Jun 10, 2019	21.59	21.71	21.59	21.68	6,945	+0.16(+0.74%)
Jun 07, 2019	21.48	21.53	21.44	21.52	9,584	+0.21(+1.00%)
Jun 06, 2019	21.25	21.35	21.24	21.31	5,222	+0.01(+0.07%)
Jun 05, 2019	21.29	21.31	21.21	21.29	9,314	+0.02(+0.08%)
Jun 04, 2019	21.17	21.27	21.17	21.27	4,001	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.