Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.95	16.97	16.93	16.94	26,720	-0.05(-0.31%)
Jul 28, 2016	16.93	17.00	16.91	17.00	3,704	+0.02(+0.13%)
Jul 27, 2016	17.06	17.06	16.97	16.97	1,128	+0.01(+0.05%)
Jul 26, 2016	16.97	16.99	16.92	16.97	22,792	+0.06(+0.35%)
Jul 25, 2016	16.99	16.99	16.89	16.91	5,955	-0.04(-0.26%)
Jul 22, 2016	16.92	16.95	16.92	16.95	1,065	+0.10(+0.57%)
Jul 21, 2016	16.89	16.96	16.86	16.86	4,754	-0.10(-0.56%)
Jul 20, 2016	16.90	16.97	16.90	16.95	3,808	+0.14(+0.85%)
Jul 19, 2016	16.83	16.84	16.77	16.81	9,154	-0.07(-0.40%)
Jul 18, 2016	16.90	16.91	16.88	16.88	4,592	+0.07(+0.40%)
Jul 15, 2016	16.85	16.85	16.81	16.81	22,276	-0.02(-0.09%)
Jul 14, 2016	16.86	16.86	16.81	16.82	2,736	+0.11(+0.67%)
Jul 13, 2016	16.80	16.80	16.71	16.71	1,905	-0.04(-0.27%)
Jul 12, 2016	16.78	16.79	16.73	16.76	7,327	+0.20(+1.22%)
Jul 11, 2016	16.56	16.58	16.54	16.55	3,728	+0.30(+1.84%)
Jul 08, 2016	16.23	16.28	16.23	16.26	2,397	+0.19(+1.19%)
Jul 07, 2016	16.14	16.16	16.02	16.06	7,023	+0.00(+0.02%)
Jul 06, 2016	15.87	16.10	15.87	16.06	83,001	-0.08(-0.51%)
Jul 05, 2016	16.17	16.17	16.13	16.14	3,457	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.