Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.53	21.53	21.53	0	-0.06(-0.26%)
Aug 30, 2018	21.69	21.69	21.57	21.59	12,791	-0.25(-1.15%)
Aug 29, 2018	21.72	21.84	21.72	21.84	14,152	+0.11(+0.50%)
Aug 28, 2018	21.76	21.77	21.72	21.73	3,975	-0.02(-0.10%)
Aug 27, 2018	21.69	21.77	21.69	21.76	18,139	+0.23(+1.05%)
Aug 24, 2018	21.52	21.56	21.52	21.53	13,222	+0.06(+0.29%)
Aug 23, 2018	21.54	21.54	21.47	21.47	8,637	-0.07(-0.33%)
Aug 22, 2018	21.49	21.54	21.49	21.54	13,287	+0.10(+0.47%)
Aug 21, 2018	21.49	21.51	21.43	21.44	15,839	+0.07(+0.32%)
Aug 20, 2018	21.40	21.41	21.37	21.37	356,874	+0.06(+0.30%)
Aug 17, 2018	21.16	21.33	21.16	21.30	15,276	+0.03(+0.15%)
Aug 16, 2018	21.25	21.30	21.25	21.27	15,040	+0.12(+0.58%)
Aug 15, 2018	21.15	21.15	21.03	21.15	15,415	-0.35(-1.65%)
Aug 14, 2018	21.43	21.50	21.42	21.50	12,722	+0.04(+0.17%)
Aug 13, 2018	21.50	21.50	21.46	21.47	27,250	-0.06(-0.29%)
Aug 10, 2018	21.58	21.58	21.53	21.53	4,108	-0.28(-1.29%)
Aug 09, 2018	21.83	21.83	21.81	21.81	4,941	+0.01(+0.05%)
Aug 08, 2018	21.80	21.80	21.78	21.80	5,171	-0.02(-0.07%)
Aug 07, 2018	21.85	21.86	21.81	21.82	7,678	+0.08(+0.39%)
Aug 06, 2018	21.69	21.73	21.69	21.73	1,458	+0.02(+0.09%)
Aug 03, 2018	21.69	21.73	21.69	21.71	1,412	+0.01(+0.05%)
Aug 02, 2018	21.60	21.70	21.60	21.70	25,449	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.