Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.88	25.88	25.67	25.68	5,938	-0.08(-0.29%)
Aug 30, 2022	26.08	26.08	25.72	25.75	36,368	-0.24(-0.91%)
Aug 29, 2022	25.90	26.02	25.90	25.99	11,057	-0.03(-0.11%)
Aug 26, 2022	26.40	26.40	26.02	26.02	3,685	-0.46(-1.73%)
Aug 25, 2022	26.30	26.48	26.30	26.48	13,285	+0.27(+1.02%)
Aug 24, 2022	26.11	26.27	26.11	26.21	9,176	+0.05(+0.21%)
Aug 23, 2022	26.18	26.18	26.11	26.16	6,457	-0.05(-0.19%)
Aug 22, 2022	26.22	26.22	26.09	26.21	9,950	-0.18(-0.69%)
Aug 19, 2022	26.44	26.47	26.38	26.39	3,912	-0.26(-0.98%)
Aug 18, 2022	26.58	26.66	26.58	26.65	13,890	+0.01(+0.04%)
Aug 17, 2022	26.64	26.70	26.54	26.64	10,355	-0.10(-0.36%)
Aug 16, 2022	26.67	26.78	26.67	26.73	10,726	+0.05(+0.18%)
Aug 15, 2022	26.56	26.72	26.56	26.69	6,134	-0.04(-0.14%)
Aug 12, 2022	26.49	26.72	26.49	26.72	6,799	+0.32(+1.20%)
Aug 11, 2022	26.59	26.59	26.37	26.41	41,702	-0.01(-0.03%)
Aug 10, 2022	26.35	26.41	26.23	26.41	19,197	+0.33(+1.26%)
Aug 09, 2022	26.17	26.18	26.04	26.09	30,074	-0.19(-0.72%)
Aug 08, 2022	26.40	26.41	26.24	26.27	11,892	+0.05(+0.20%)
Aug 05, 2022	26.22	26.24	26.14	26.22	13,388	+0.03(+0.10%)
Aug 04, 2022	26.22	26.26	26.19	26.20	22,243	+0.01(+0.03%)
Aug 03, 2022	26.09	26.20	26.07	26.19	7,207	+0.19(+0.74%)
Aug 02, 2022	26.01	26.12	25.95	26.00	6,608	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.