Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.62	21.62	21.56	21.61	7,694	+0.11(+0.49%)
Aug 29, 2019	21.52	21.53	21.50	21.51	4,678	+0.19(+0.90%)
Aug 28, 2019	21.14	21.33	21.14	21.31	5,790	+0.06(+0.29%)
Aug 27, 2019	21.31	21.31	21.23	21.25	5,534	+0.01(+0.03%)
Aug 26, 2019	21.29	21.29	21.24	21.24	2,292	+0.24(+1.12%)
Aug 23, 2019	21.35	21.35	21.01	21.01	4,467	-0.34(-1.58%)
Aug 22, 2019	21.47	21.47	21.35	21.35	7,831	-0.15(-0.70%)
Aug 21, 2019	21.48	21.53	21.46	21.50	21,429	+0.19(+0.88%)
Aug 20, 2019	21.33	21.35	21.29	21.31	7,566	-0.05(-0.25%)
Aug 19, 2019	21.39	21.40	21.36	21.36	7,068	+0.17(+0.80%)
Aug 16, 2019	21.05	21.23	21.05	21.19	9,803	+0.23(+1.09%)
Aug 15, 2019	20.92	20.99	20.91	20.96	7,583	+0.07(+0.32%)
Aug 14, 2019	21.01	21.01	20.90	20.90	5,210	-0.51(-2.39%)
Aug 13, 2019	21.39	21.44	21.30	21.41	5,328	+0.25(+1.19%)
Aug 12, 2019	21.24	21.26	21.13	21.16	7,679	-0.23(-1.09%)
Aug 09, 2019	21.36	21.39	21.30	21.39	4,715	-0.09(-0.43%)
Aug 08, 2019	21.36	21.49	21.36	21.48	2,696	+0.19(+0.88%)
Aug 07, 2019	21.10	21.31	21.01	21.30	12,083	+0.13(+0.64%)
Aug 06, 2019	21.25	21.26	21.10	21.16	17,765	+0.12(+0.58%)
Aug 05, 2019	21.19	21.21	20.93	21.04	7,263	-0.57(-2.62%)
Aug 02, 2019	21.62	21.76	21.56	21.60	6,080	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.