Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.54	20.69	20.54	20.66	48,392	+0.12(+0.60%)
Sep 28, 2017	20.51	20.56	20.49	20.54	21,085	-0.03(-0.13%)
Sep 27, 2017	20.46	20.57	20.45	20.56	75,519	+0.12(+0.58%)
Sep 26, 2017	20.46	20.46	20.42	20.45	5,348	+0.05(+0.24%)
Sep 25, 2017	20.45	20.46	20.37	20.40	7,113	-0.13(-0.65%)
Sep 22, 2017	20.51	20.53	20.47	20.53	8,368	+0.03(+0.13%)
Sep 21, 2017	20.51	20.54	20.50	20.50	5,918	-0.02(-0.11%)
Sep 20, 2017	20.52	20.54	20.49	20.53	12,529	+0.05(+0.26%)
Sep 19, 2017	20.50	20.51	20.45	20.47	12,069	+0.00(+0.02%)
Sep 18, 2017	20.45	20.48	20.43	20.47	5,614	+0.12(+0.58%)
Sep 15, 2017	20.34	20.35	20.30	20.35	67,379	-0.06(-0.27%)
Sep 14, 2017	20.39	20.42	20.38	20.41	9,832	-0.01(-0.07%)
Sep 13, 2017	20.43	20.44	20.40	20.42	30,628	-0.01(-0.04%)
Sep 12, 2017	20.46	20.46	20.41	20.43	13,524	+0.03(+0.16%)
Sep 11, 2017	20.29	20.39	20.29	20.39	69,501	+0.28(+1.40%)
Sep 08, 2017	20.16	20.16	20.11	20.11	18,905	-0.05(-0.25%)
Sep 07, 2017	20.15	20.19	20.14	20.16	5,768	-0.01(-0.06%)
Sep 06, 2017	20.09	20.18	20.09	20.17	14,007	+0.17(+0.84%)
Sep 05, 2017	20.17	20.17	19.98	20.01	18,028	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.