Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.15	18.30	18.09	18.18	33,309	+0.10(+0.56%)
Jun 29, 2015	18.33	18.41	18.02	18.08	50,392	-0.61(-3.25%)
Jun 26, 2015	18.79	18.79	18.65	18.69	24,722	-0.01(-0.06%)
Jun 25, 2015	18.75	18.77	18.64	18.70	32,615	-0.04(-0.23%)
Jun 24, 2015	18.87	18.87	18.74	18.74	17,759	-0.65(-3.33%)
Jun 23, 2015	19.36	19.43	19.32	19.39	385,063	+0.23(+1.20%)
Jun 22, 2015	19.05	19.21	19.05	19.16	47,672	+0.34(+1.80%)
Jun 19, 2015	18.84	18.84	18.79	18.82	4,713	-0.06(-0.32%)
Jun 18, 2015	18.57	18.95	18.57	18.88	32,618	+0.09(+0.46%)
Jun 17, 2015	18.87	18.87	18.73	18.79	15,709	-0.11(-0.57%)
Jun 16, 2015	18.83	18.90	18.82	18.90	8,587	+0.04(+0.23%)
Jun 15, 2015	18.86	18.86	18.79	18.86	28,129	-0.14(-0.72%)
Jun 12, 2015	18.99	19.02	18.92	19.00	38,598	-0.16(-0.82%)
Jun 11, 2015	19.23	19.23	19.13	19.15	7,899	+0.06(+0.30%)
Jun 10, 2015	18.94	19.10	18.94	19.10	1,518	+0.26(+1.40%)
Jun 09, 2015	18.90	18.90	18.77	18.83	12,992	-0.10(-0.50%)
Jun 08, 2015	19.02	19.02	18.90	18.93	13,927	-0.24(-1.25%)
Jun 05, 2015	19.07	19.17	19.07	19.17	38,731	-0.00(-0.00%)
Jun 04, 2015	19.31	19.31	19.12	19.17	19,026	-0.21(-1.07%)
Jun 03, 2015	19.45	19.45	19.33	19.38	12,232	+0.04(+0.22%)
Jun 02, 2015	19.38	19.38	19.29	19.33	23,395	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.