Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.94	28.97	28.90	28.92	16,548	+0.24(+0.83%)
Jun 29, 2023	28.69	28.71	28.63	28.68	18,441	+0.03(+0.11%)
Jun 28, 2023	28.57	28.71	28.57	28.65	19,557	+0.11(+0.39%)
Jun 27, 2023	28.43	28.62	28.43	28.54	37,450	+0.17(+0.59%)
Jun 26, 2023	28.35	28.47	28.35	28.37	15,030	+0.07(+0.23%)
Jun 23, 2023	28.27	28.37	28.21	28.30	2,230	-0.35(-1.24%)
Jun 22, 2023	28.58	28.68	28.58	28.66	5,374	-0.06(-0.22%)
Jun 21, 2023	28.75	28.76	28.69	28.72	15,432	-0.07(-0.25%)
Jun 20, 2023	28.97	28.97	28.78	28.79	5,460	-0.33(-1.15%)
Jun 16, 2023	29.31	29.31	29.13	29.13	9,594	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.