Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.17	20.25	20.15	20.15	27,919	+0.25(+1.25%)
Oct 30, 2018	19.79	19.91	19.79	19.90	8,327	+0.18(+0.91%)
Oct 29, 2018	20.02	20.02	19.62	19.72	9,643	-0.02(-0.08%)
Oct 26, 2018	19.65	19.84	19.64	19.74	497,462	-0.19(-0.94%)
Oct 25, 2018	19.86	20.04	19.83	19.93	11,078	+0.10(+0.53%)
Oct 24, 2018	20.07	20.07	19.82	19.82	6,359	-0.34(-1.69%)
Oct 23, 2018	20.04	20.16	20.04	20.16	1,585	-0.21(-1.02%)
Oct 22, 2018	20.38	20.40	20.37	20.37	4,259	+0.05(+0.23%)
Oct 19, 2018	20.44	20.44	20.32	20.32	7,060	+0.07(+0.35%)
Oct 18, 2018	20.39	20.40	20.22	20.25	3,354	-0.31(-1.52%)
Oct 17, 2018	20.52	20.58	20.52	20.56	1,399	+0.04(+0.19%)
Oct 16, 2018	20.53	20.54	20.53	20.53	14,382	+0.30(+1.46%)
Oct 15, 2018	20.18	20.32	20.14	20.23	21,204	-0.12(-0.57%)
Oct 12, 2018	20.38	20.38	20.14	20.35	374,219	+0.21(+1.04%)
Oct 11, 2018	20.41	20.43	20.08	20.14	39,361	-0.41(-2.01%)
Oct 10, 2018	20.84	20.84	20.51	20.55	14,878	-0.47(-2.22%)
Oct 09, 2018	20.97	21.02	20.96	21.02	22,996	-0.07(-0.33%)
Oct 08, 2018	20.97	21.10	20.93	21.09	18,001	-0.05(-0.22%)
Oct 05, 2018	21.21	21.21	21.04	21.13	232,362	-0.19(-0.91%)
Oct 04, 2018	21.45	21.45	21.23	21.33	15,543	-0.27(-1.24%)
Oct 03, 2018	21.64	21.67	21.59	21.60	69,640	+0.04(+0.20%)
Oct 02, 2018	21.57	21.57	21.50	21.55	11,068	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.