Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.21	27.21	26.66	26.67	13,304	-0.29(-1.07%)
Apr 28, 2022	26.77	27.02	26.64	26.96	16,729	+0.43(+1.64%)
Apr 27, 2022	26.42	26.59	26.35	26.52	15,215	+0.35(+1.34%)
Apr 26, 2022	26.61	26.61	26.17	26.17	22,767	-0.57(-2.14%)
Apr 25, 2022	26.55	26.74	26.45	26.74	11,441	-0.07(-0.25%)
Apr 22, 2022	27.08	27.08	26.80	26.81	22,209	-0.20(-0.76%)
Apr 21, 2022	27.50	27.50	27.02	27.02	18,935	-0.31(-1.13%)
Apr 20, 2022	27.37	27.42	27.28	27.32	23,062	-0.03(-0.10%)
Apr 19, 2022	27.14	27.36	27.13	27.35	15,374	+0.08(+0.28%)
Apr 18, 2022	27.15	27.39	27.15	27.27	15,754	+0.00(+0.01%)
Apr 14, 2022	27.43	27.43	27.25	27.27	13,190	-0.04(-0.16%)
Apr 13, 2022	27.23	27.36	27.23	27.31	11,443	+0.23(+0.85%)
Apr 12, 2022	27.32	27.35	27.06	27.08	10,570	-0.13(-0.47%)
Apr 11, 2022	27.32	27.37	27.20	27.21	21,197	-0.22(-0.81%)
Apr 08, 2022	27.46	27.55	27.43	27.43	5,306	+0.03(+0.12%)
Apr 07, 2022	27.39	27.48	27.23	27.40	30,127	+0.01(+0.03%)
Apr 06, 2022	27.36	27.45	27.33	27.39	18,793	-0.24(-0.86%)
Apr 05, 2022	27.79	27.79	27.63	27.63	15,708	-0.32(-1.13%)
Apr 04, 2022	27.77	27.97	27.77	27.94	23,538	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.