Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.85	26.98	26.79	26.84	13,375	+0.08(+0.29%)
May 27, 2022	26.69	26.76	26.69	26.76	7,285	+0.22(+0.84%)
May 26, 2022	26.32	26.57	26.32	26.54	11,360	+0.30(+1.13%)
May 25, 2022	26.03	26.34	26.03	26.24	11,778	+0.10(+0.40%)
May 24, 2022	26.15	26.20	25.96	26.14	17,141	-0.21(-0.80%)
May 23, 2022	26.21	26.43	26.21	26.35	17,136	+0.24(+0.91%)
May 20, 2022	26.28	26.28	25.86	26.11	75,382	+0.12(+0.47%)
May 19, 2022	25.70	26.07	25.70	25.99	12,629	+0.12(+0.45%)
May 18, 2022	26.31	26.31	25.86	25.87	29,274	-0.61(-2.28%)
May 17, 2022	26.43	26.48	26.30	26.48	24,295	+0.34(+1.30%)
May 16, 2022	26.02	26.24	26.02	26.14	20,540	-0.05(-0.20%)
May 13, 2022	25.77	26.19	25.77	26.19	33,428	+0.67(+2.61%)
May 12, 2022	25.48	25.63	25.36	25.52	26,006	+0.02(+0.09%)
May 11, 2022	25.82	25.90	25.50	25.50	21,413	-0.15(-0.60%)
May 10, 2022	25.80	25.80	25.48	25.65	9,779	+0.16(+0.62%)
May 09, 2022	25.70	25.70	25.49	25.49	13,716	-0.67(-2.56%)
May 06, 2022	26.09	26.26	26.09	26.16	6,686	-0.20(-0.78%)
May 05, 2022	26.77	26.80	26.27	26.37	20,790	-0.69(-2.54%)
May 04, 2022	26.74	27.06	26.58	27.05	8,050	+0.20(+0.75%)
May 03, 2022	26.79	26.90	26.74	26.85	68,722	+0.12(+0.45%)
May 02, 2022	26.63	26.76	26.49	26.73	13,514	+0.07(+0.26%)
Apr 29, 2022	27.21	27.21	26.66	26.67	13,304	-0.29(-1.07%)
Apr 28, 2022	26.77	27.02	26.64	26.96	16,729	+0.43(+1.64%)
Apr 27, 2022	26.42	26.59	26.35	26.52	15,215	+0.35(+1.34%)
Apr 26, 2022	26.61	26.61	26.17	26.17	22,767	-0.57(-2.14%)
Apr 25, 2022	26.55	26.74	26.45	26.74	11,441	-0.07(-0.25%)
Apr 22, 2022	27.08	27.08	26.80	26.81	22,209	-0.20(-0.76%)
Apr 21, 2022	27.50	27.50	27.02	27.02	18,935	-0.31(-1.13%)
Apr 20, 2022	27.37	27.42	27.28	27.32	23,062	-0.03(-0.10%)
Apr 19, 2022	27.14	27.36	27.13	27.35	15,374	+0.08(+0.28%)
Apr 18, 2022	27.15	27.39	27.15	27.27	15,754	+0.00(+0.01%)
Apr 14, 2022	27.43	27.43	27.25	27.27	13,190	-0.04(-0.16%)
Apr 13, 2022	27.23	27.36	27.23	27.31	11,443	+0.23(+0.85%)
Apr 12, 2022	27.32	27.35	27.06	27.08	10,570	-0.13(-0.47%)
Apr 11, 2022	27.32	27.37	27.20	27.21	21,197	-0.22(-0.81%)
Apr 08, 2022	27.46	27.55	27.43	27.43	5,306	+0.03(+0.12%)
Apr 07, 2022	27.39	27.48	27.23	27.40	30,127	+0.01(+0.03%)
Apr 06, 2022	27.36	27.45	27.33	27.39	18,793	-0.24(-0.86%)
Apr 05, 2022	27.79	27.79	27.63	27.63	15,708	-0.32(-1.13%)
Apr 04, 2022	27.77	27.97	27.77	27.94	23,538	+0.25(+0.89%)
Apr 01, 2022	27.71	27.71	27.59	27.70	10,965	+0.26(+0.94%)
Mar 31, 2022	27.61	27.65	27.44	27.44	13,310	-0.31(-1.12%)
Mar 30, 2022	27.80	27.87	27.70	27.75	24,705	-0.20(-0.70%)
Mar 29, 2022	27.89	27.99	27.81	27.94	18,705	+0.34(+1.23%)
Mar 28, 2022	27.56	27.63	27.43	27.60	13,340	+0.04(+0.15%)
Mar 25, 2022	27.49	27.57	27.38	27.56	28,611	+0.00(+0.00%)
Mar 24, 2022	27.43	27.61	27.42	27.56	17,749	+0.15(+0.56%)
Mar 23, 2022	27.43	27.52	27.36	27.41	35,259	-0.19(-0.68%)
Mar 22, 2022	27.49	27.65	27.49	27.59	19,498	+0.29(+1.06%)
Mar 21, 2022	27.34	27.37	27.23	27.30	17,555	-0.20(-0.74%)
Mar 18, 2022	27.08	27.51	27.08	27.51	7,164	+0.32(+1.19%)
Mar 17, 2022	26.95	27.19	26.95	27.19	8,694	+0.10(+0.38%)
Mar 16, 2022	26.92	27.08	26.66	27.08	39,878	+0.97(+3.72%)
Mar 15, 2022	25.87	26.12	25.78	26.11	67,329	+0.19(+0.72%)
Mar 14, 2022	26.04	26.17	25.87	25.92	37,393	+0.03(+0.13%)
Mar 11, 2022	26.31	26.31	25.89	25.89	18,668	-0.23(-0.88%)
Mar 10, 2022	26.07	26.25	26.02	26.12	42,458	-0.32(-1.19%)
Mar 09, 2022	26.12	26.50	26.12	26.44	42,686	+0.71(+2.75%)
Mar 08, 2022	25.72	25.98	25.52	25.73	46,192	+0.38(+1.51%)
Mar 07, 2022	25.98	26.04	25.34	25.34	34,153	-0.84(-3.22%)
Mar 04, 2022	26.24	26.24	26.03	26.19	28,634	-0.49(-1.85%)
Mar 03, 2022	26.97	26.97	26.66	26.68	19,734	-0.45(-1.66%)
Mar 02, 2022	26.98	27.16	26.97	27.13	15,225	+0.32(+1.21%)
Mar 01, 2022	27.24	27.24	26.75	26.81	15,654	-0.43(-1.57%)
Feb 28, 2022	27.21	27.42	27.04	27.24	41,284	-0.32(-1.18%)
Feb 25, 2022	27.26	27.56	27.31	27.56	21,853	+0.51(+1.90%)
Feb 24, 2022	26.47	27.05	26.47	27.05	220,780	-0.22(-0.79%)
Feb 23, 2022	27.67	27.68	27.26	27.26	46,512	-0.30(-1.11%)
Feb 22, 2022	27.63	27.71	27.42	27.57	79,910	-0.30(-1.09%)
Feb 18, 2022				27.87	0	-0.18(-0.63%)
Feb 17, 2022	28.24	28.24	28.02	28.05	40,661	-0.36(-1.28%)
Feb 16, 2022	28.29	28.45	28.29	28.41	37,180	+0.06(+0.22%)
Feb 15, 2022	28.25	28.36	28.23	28.35	53,450	+0.42(+1.51%)
Feb 14, 2022	28.00	28.01	27.80	27.93	46,661	-0.16(-0.57%)
Feb 11, 2022	28.43	28.45	28.07	28.09	19,164	-0.33(-1.17%)
Feb 10, 2022	28.43	28.66	28.37	28.42	81,305	-0.24(-0.82%)
Feb 09, 2022	28.57	28.66	28.54	28.66	42,815	+0.40(+1.41%)
Feb 08, 2022	28.08	28.26	28.08	28.26	5,908	+0.20(+0.71%)
Feb 07, 2022	28.10	28.20	28.03	28.06	21,218	+0.01(+0.05%)
Feb 04, 2022	27.88	28.14	27.88	28.05	14,904	+0.02(+0.06%)
Feb 03, 2022	28.07		27.94	28.03	44,743	-0.37(-1.31%)
Feb 02, 2022	28.41	28.45	28.29	28.40	44,879	+0.11(+0.38%)
Feb 01, 2022	28.17	28.29	28.17	28.29	12,065	+0.13(+0.45%)
Jan 31, 2022	27.95	28.17		28.17	16,020	+0.52(+1.88%)
Jan 28, 2022	27.54	27.65	27.39	27.65	87,129	-0.03(-0.12%)
Jan 27, 2022	27.83	27.94	27.64	27.68	16,132	-0.01(-0.02%)
Jan 26, 2022	28.00	28.02	27.65	27.69	25,337	-0.07(-0.24%)
Jan 25, 2022	27.59	27.85	27.44	27.75	17,573	-0.03(-0.10%)
Jan 24, 2022	27.41	27.78	27.20	27.78	24,107	-0.27(-0.97%)
Jan 21, 2022	28.25	28.25	28.01	28.05	19,843	-0.41(-1.44%)
Jan 20, 2022	28.67	28.80	28.45	28.46	36,161	-0.07(-0.25%)
Jan 19, 2022	28.58	28.68	28.54	28.54	8,403	-0.02(-0.07%)
Jan 18, 2022	28.62	28.65	28.54	28.56	12,928	-0.32(-1.09%)
Jan 14, 2022				28.87	0	+0.01(+0.02%)
Jan 13, 2022	29.10	29.11	28.87	28.87	25,773	-0.22(-0.75%)
Jan 12, 2022	29.10	29.12	29.01	29.09	12,946	+0.19(+0.65%)
Jan 11, 2022	28.71	28.96	28.71	28.90	17,873	+0.34(+1.19%)
Jan 10, 2022	28.63	28.63	28.35	28.56	21,272	-0.20(-0.68%)
Jan 07, 2022	28.69	28.78	28.65	28.75	30,155	+0.02(+0.06%)
Jan 06, 2022	28.65	28.80	28.62	28.74	23,866	-0.02(-0.06%)
Jan 05, 2022	29.00	29.07	28.75	28.75	12,250	-0.26(-0.90%)
Jan 04, 2022	29.03	29.06	28.95	29.01	29,058	+0.10(+0.35%)
Jan 03, 2022	28.72	28.96	28.72	28.91	19,757	+0.21(+0.73%)
Dec 31, 2021	28.79	28.82	28.69	28.70	15,334	-0.07(-0.24%)
Dec 30, 2021	28.80	28.85	28.76	28.77	16,366	+0.05(+0.18%)
Dec 29, 2021	28.70	28.75	28.68	28.72	16,062	-0.05(-0.18%)
Dec 28, 2021	28.70	28.86	28.70	28.77	14,184	-0.02(-0.07%)
Dec 27, 2021	28.65	28.80	28.64	28.79	30,346	+0.18(+0.61%)
Dec 23, 2021	28.53	28.65	28.53	28.62	17,546	+0.15(+0.54%)
Dec 22, 2021	28.28	28.49	28.28	28.46	8,815	+0.16(+0.57%)
Dec 21, 2021	28.17	28.32	28.14	28.30	12,452	+0.35(+1.26%)
Dec 20, 2021	27.88	27.97	27.78	27.95	11,147	-0.23(-0.83%)
Dec 17, 2021	28.14	28.29	28.11	28.18	10,796	-0.15(-0.54%)
Dec 16, 2021	28.47	28.50	28.26	28.34	15,812	-0.02(-0.07%)
Dec 15, 2021	28.07	28.38	28.07	28.36	5,796	+0.19(+0.69%)
Dec 14, 2021	28.08	28.25	28.06	28.16	9,883	-0.10(-0.35%)
Dec 13, 2021	28.38	28.38	28.22	28.26	12,133	-0.24(-0.83%)
Dec 10, 2021	28.59	28.59	28.47	28.50	5,072	-0.01(-0.02%)
Dec 09, 2021	28.59	28.59	28.47	28.50	13,876	-0.14(-0.49%)
Dec 08, 2021	28.61	28.66	28.61	28.64	6,105	-0.03(-0.10%)
Dec 07, 2021	28.52	28.69	28.52	28.67	16,079	+0.56(+2.00%)
Dec 06, 2021	27.95	28.15	27.92	28.11	21,268	+0.23(+0.83%)
Dec 03, 2021	28.14	28.14	27.74	27.88	11,265	-0.19(-0.66%)
Dec 02, 2021	27.93	28.12	27.93	28.07	18,462	+0.37(+1.32%)
Dec 01, 2021	28.08	28.19	27.70	27.70	16,615	-0.08(-0.28%)
Nov 30, 2021	27.86	27.92	27.65	27.78	26,348	-0.26(-0.94%)
Nov 29, 2021	28.18	28.18	27.95	28.04	14,623	+0.16(+0.58%)
Nov 26, 2021	28.03	28.07	27.84	27.88	5,147	-0.88(-3.05%)
Nov 24, 2021	28.57	28.76	28.57	28.75	7,046	-0.03(-0.09%)
Nov 23, 2021	28.80	28.89	28.70	28.78	4,179	-0.04(-0.13%)
Nov 22, 2021	28.95	28.99	28.82	28.82	12,477	-0.04(-0.14%)
Nov 19, 2021	28.93	28.98	28.86	28.86	11,192	-0.12(-0.42%)
Nov 18, 2021	28.98	28.98	28.98	28.98	2,626	-0.10(-0.34%)
Nov 17, 2021	29.11	29.13	29.06	29.08	4,771	-0.11(-0.38%)
Nov 16, 2021	29.25	29.26	29.16	29.19	5,811	+0.05(+0.17%)
Nov 15, 2021	29.20	29.20	29.12	29.14	7,090	+0.01(+0.03%)
Nov 12, 2021	29.07	29.15	29.04	29.13	14,207	+0.14(+0.47%)
Nov 11, 2021	28.94	29.01	28.93	28.99	11,218	+0.30(+1.03%)
Nov 10, 2021	28.86		28.67	28.70	169,789	-0.22(-0.76%)
Nov 09, 2021	29.01	29.02	28.87	28.92	9,548	-0.13(-0.44%)
Nov 08, 2021	29.02	29.05	28.97	29.05	13,089	+0.12(+0.40%)
Nov 05, 2021	28.99	29.00	28.86	28.93	8,790	-0.05(-0.17%)
Nov 04, 2021	28.96	28.98	28.88	28.98	5,421	+0.07(+0.23%)
Nov 03, 2021	28.72	28.93	28.72	28.91	6,145	+0.17(+0.58%)
Nov 02, 2021	28.75	28.78	28.72	28.74	14,616	-0.07(-0.24%)
Nov 01, 2021	28.72	28.82	28.70	28.81	5,734	+0.24(+0.83%)
Oct 29, 2021	28.45	28.58	28.45	28.57	8,959	-0.11(-0.38%)
Oct 28, 2021	28.61	28.68	28.60	28.68	17,070	+0.11(+0.39%)
Oct 27, 2021	28.66	28.69	28.57	28.57	14,622	-0.16(-0.57%)
Oct 26, 2021	28.84			28.73	20,251	+0.00(+0.01%)
Oct 25, 2021	28.69	28.78	28.69	28.73	23,782	+0.06(+0.21%)
Oct 22, 2021	28.76	28.76	28.62	28.67	21,068	+0.03(+0.09%)
Oct 21, 2021	28.52	28.68	28.52	28.64	58,059	-0.08(-0.27%)
Oct 20, 2021	28.75	28.77	28.70	28.72	13,325	+0.03(+0.09%)
Oct 19, 2021	28.67	28.70	28.58	28.70	14,097	+0.20(+0.70%)
Oct 18, 2021	28.45	28.57	28.45	28.50	33,578	-0.11(-0.40%)
Oct 15, 2021	28.50	28.65	28.50	28.61	11,659	+0.24(+0.84%)
Oct 14, 2021	28.33	28.37	28.28	28.37	64,188	+0.20(+0.71%)
Oct 13, 2021	28.12	28.18	28.10	28.17	7,513	+0.21(+0.76%)
Oct 12, 2021	28.02	28.08	27.94	27.96	6,749	-0.06(-0.22%)
Oct 11, 2021	28.11	28.16	28.01	28.02	2,533	+0.03(+0.12%)
Oct 08, 2021	27.99	28.03	27.95	27.99	5,609	+0.02(+0.08%)
Oct 07, 2021	27.94	28.03	27.91	27.97	10,834	+0.26(+0.93%)
Oct 06, 2021	27.47	27.68	27.45	27.71	16,314	-0.08(-0.29%)
Oct 05, 2021	27.78	27.86	27.77	27.79	7,600	+0.26(+0.94%)
Oct 04, 2021	27.77	27.77	27.48	27.53	27,743	-0.36(-1.28%)
Oct 01, 2021	27.88	27.92	27.73	27.89	14,258	-0.01(-0.05%)
Sep 30, 2021	28.02	28.06	27.89	27.90	7,061	-0.10(-0.36%)
Sep 29, 2021	28.05	28.08	27.99	28.01	10,237	+0.11(+0.39%)
Sep 28, 2021	28.01	28.01	27.85	27.90	16,129	-0.46(-1.64%)
Sep 27, 2021	28.34	28.39	28.31	28.36	8,590	+0.06(+0.21%)
Sep 24, 2021	28.23	28.34	28.23	28.30	16,323	-0.19(-0.67%)
Sep 23, 2021	28.46	28.55	28.45	28.49	12,044	+0.18(+0.64%)
Sep 22, 2021	28.18	28.40	28.18	28.31	4,310	+0.28(+0.98%)
Sep 21, 2021	28.12	28.14	28.04	28.04	3,522	+0.24(+0.86%)
Sep 20, 2021	27.79	27.84	27.58	27.80	8,144	-0.59(-2.06%)
Sep 17, 2021	28.56	28.56	28.34	28.38	8,322	-0.20(-0.72%)
Sep 16, 2021	28.55	28.59	28.50	28.59	6,947	-0.03(-0.11%)
Sep 15, 2021	28.51	28.62	28.51	28.62	8,338	+0.02(+0.07%)
Sep 14, 2021	28.66	28.71	28.59	28.60	3,029	-0.13(-0.46%)
Sep 13, 2021	28.76	28.80	28.61	28.73	8,538	+0.13(+0.45%)
Sep 10, 2021	28.83	28.83	28.56	28.60	16,258	-0.04(-0.15%)
Sep 09, 2021	28.62	28.75	28.57	28.64	7,016	-0.10(-0.35%)
Sep 08, 2021	28.90	28.90	28.72	28.74	31,346	-0.23(-0.79%)
Sep 07, 2021	28.94	29.00	28.94	28.97	13,083	+0.18(+0.64%)
Sep 03, 2021	28.78	28.81	28.77	28.79	4,303	+0.09(+0.31%)
Sep 02, 2021	28.75	28.78	28.68	28.70	16,858	-0.01(-0.03%)
Sep 01, 2021	28.65	28.76	28.65	28.71	6,687	+0.24(+0.83%)
Aug 31, 2021	28.44	28.50	28.44	28.47	8,013	+0.07(+0.26%)
Aug 30, 2021	28.35	28.44	28.35	28.40	9,962	+0.03(+0.09%)
Aug 27, 2021	28.37	28.41	28.30	28.37	10,765	+0.19(+0.67%)
Aug 26, 2021	28.24	28.31	28.14	28.18	21,029	-0.07(-0.24%)
Aug 25, 2021	28.19	28.31	28.19	28.25	3,245	-0.08(-0.27%)
Aug 24, 2021	28.34	28.39	28.29	28.33	6,825	+0.21(+0.75%)
Aug 23, 2021	28.01	28.12	27.99	28.12	19,254	+0.15(+0.54%)
Aug 20, 2021	27.77	27.97	27.77	27.97	6,604	+0.07(+0.27%)
Aug 19, 2021	27.89	27.93	27.81	27.89	64,652	-0.26(-0.93%)
Aug 18, 2021	28.23	28.30	28.15	28.15	5,781	-0.05(-0.17%)
Aug 17, 2021	28.18	28.20	28.10	28.20	8,438	-0.21(-0.75%)
Aug 16, 2021	28.33	28.42	28.26	28.41	4,408	-0.11(-0.40%)
Aug 13, 2021	28.56	28.56	28.50	28.53	35,348	-0.10(-0.34%)
Aug 12, 2021	28.61	28.62	28.54	28.62	7,112	-0.06(-0.21%)
Aug 11, 2021	28.67	28.68	28.58	28.68	8,859	+0.16(+0.54%)
Aug 10, 2021	28.54	28.54	28.52	28.53	2,641	+0.08(+0.28%)
Aug 09, 2021	28.43	28.48	28.39	28.45	3,003	+0.07(+0.25%)
Aug 06, 2021	28.41	28.43	28.34	28.38	5,050	-0.05(-0.18%)
Aug 05, 2021	28.38	28.45	28.37	28.43	25,492	+0.11(+0.39%)
Aug 04, 2021	28.35	28.37	28.30	28.32	9,809	+0.04(+0.15%)
Aug 03, 2021	28.15	28.28	28.15	28.28	16,365	+0.17(+0.60%)
Aug 02, 2021	28.17	28.23	28.11	28.11	25,706	+0.09(+0.34%)
Jul 30, 2021	28.02	28.04	28.00	28.01	7,250	-0.12(-0.42%)
Jul 29, 2021	28.25	28.25	28.12	28.13	14,888	+0.06(+0.23%)
Jul 28, 2021	27.91	28.11	27.91	28.07	16,749	+0.27(+0.98%)
Jul 27, 2021	27.74	27.79	27.62	27.79	15,370	-0.28(-0.99%)
Jul 26, 2021	28.01	28.08	27.98	28.07	11,699	-0.18(-0.63%)
Jul 23, 2021	28.29	28.29	28.22	28.25	17,112	+0.02(+0.06%)
Jul 22, 2021	28.20	28.24	28.15	28.23	6,409	+0.06(+0.22%)
Jul 21, 2021	28.06	28.19	28.06	28.17	4,156	+0.30(+1.07%)
Jul 20, 2021	27.68	27.91	27.66	27.88	8,006	+0.22(+0.81%)
Jul 19, 2021	27.68	27.68	27.59	27.65	6,262	-0.47(-1.66%)
Jul 16, 2021	28.39	28.39	28.12	28.12	3,137	-0.17(-0.61%)
Jul 15, 2021	28.36	28.37	28.23	28.29	18,599	-0.12(-0.42%)
Jul 14, 2021	28.55	28.55	28.40	28.41	6,644	-0.04(-0.15%)
Jul 13, 2021	28.50	28.51	28.45	28.45	8,575	+0.03(+0.11%)
Jul 12, 2021	28.35	28.45	28.35	28.42	57,579	+0.11(+0.38%)
Jul 09, 2021	28.23	28.33	28.23	28.31	8,263	+0.42(+1.49%)
Jul 08, 2021	27.90	27.99	27.81	27.90	16,045	-0.50(-1.76%)
Jul 07, 2021	28.45	28.45	28.38	28.40	12,171	+0.11(+0.40%)
Jul 06, 2021	28.37	28.39	28.21	28.28	12,226	-0.21(-0.74%)
Jul 02, 2021	28.50	28.50	28.39	28.50	11,056	-0.02(-0.06%)
Jul 01, 2021	28.40	28.51	28.39	28.51	7,776	+0.06(+0.21%)
Jun 30, 2021	28.41	28.47	28.37	28.45	25,693	-0.09(-0.33%)
Jun 29, 2021	28.56	28.56	28.50	28.55	17,995	+0.04(+0.15%)
Jun 28, 2021	28.50	28.52	28.50	28.51	9,633	-0.12(-0.41%)
Jun 25, 2021	28.56	28.62	28.52	28.62	4,907	+0.12(+0.43%)
Jun 24, 2021	28.40	28.52	28.40	28.50	39,803	+0.20(+0.72%)
Jun 23, 2021	28.35	28.40	28.27	28.30	104,371	-0.03(-0.10%)
Jun 22, 2021	28.25	28.35	28.25	28.32	7,352	-0.01(-0.05%)
Jun 21, 2021	28.15	28.37	28.15	28.34	7,792	+0.18(+0.63%)
Jun 18, 2021	28.23	28.25	28.16	28.16	4,936	-0.35(-1.24%)
Jun 17, 2021	28.52	28.53	28.42	28.51	5,085	+0.03(+0.09%)
Jun 16, 2021	28.53	28.55	28.46	28.49	4,734	-0.02(-0.09%)
Jun 15, 2021	28.58	28.58	28.49	28.51	7,812	-0.01(-0.04%)
Jun 14, 2021	28.52	28.52	28.47	28.52	4,225	+0.07(+0.23%)
Jun 11, 2021	28.41	28.46	28.41	28.46	2,463	+0.07(+0.24%)
Jun 10, 2021	28.32	28.40	28.30	28.39	8,131	+0.11(+0.40%)
Jun 09, 2021	28.31	28.33	28.27	28.27	3,282	-0.10(-0.34%)
Jun 08, 2021	28.37	28.40	28.30	28.37	9,507	+0.01(+0.03%)
Jun 07, 2021	28.29	28.38	28.29	28.36	8,988	-0.04(-0.15%)
Jun 04, 2021	28.34	28.41	28.34	28.40	7,635	+0.15(+0.53%)
Jun 03, 2021	28.24	28.30	28.18	28.25	7,244	-0.06(-0.20%)
Jun 02, 2021	28.34	28.34	28.26	28.31	11,656	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.