Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.70	16.70	16.55	16.55	4,127	-0.03(-0.18%)
May 27, 2016	16.59	16.58	16.58	16.58	4,343	+0.04(+0.25%)
May 26, 2016	16.55	16.55	16.51	16.54	4,985	+0.02(+0.15%)
May 25, 2016	16.56	16.57	16.52	16.52	12,446	+0.12(+0.72%)
May 24, 2016	16.34	16.40	16.34	16.40	36,274	+0.23(+1.41%)
May 23, 2016	16.21	16.23	16.17	16.17	4,336	-0.04(-0.27%)
May 20, 2016	16.21	16.25	16.19	16.22	60,888	+0.11(+0.69%)
May 19, 2016	16.08	16.11	16.05	16.11	4,526	-0.10(-0.64%)
May 18, 2016	16.19	16.33	16.16	16.21	9,216	+0.08(+0.47%)
May 17, 2016	16.22	16.22	16.13	16.13	23,165	-0.09(-0.56%)
May 16, 2016	16.15	16.26	16.15	16.22	35,134	+0.22(+1.38%)
May 13, 2016	16.10	16.17	15.99	16.00	74,472	-0.16(-1.00%)
May 12, 2016	16.13	16.21	16.13	16.16	5,233	+0.03(+0.18%)
May 11, 2016	16.23	16.23	16.13	16.13	23,853	-0.17(-1.04%)
May 10, 2016	16.18	16.32	16.18	16.30	19,063	+0.24(+1.51%)
May 09, 2016	16.12	16.13	16.03	16.06	18,817	+0.00(+0.00%)
May 06, 2016	15.99	16.08	15.98	16.06	5,509	+0.04(+0.28%)
May 05, 2016	16.07	16.07	15.99	16.02	2,018	+0.04(+0.28%)
May 04, 2016	16.05	16.05	15.95	15.97	21,440	-0.13(-0.78%)
May 03, 2016	16.10	16.15	16.08	16.10	29,413	-0.23(-1.40%)
May 02, 2016	16.33	16.36	16.31	16.33	20,251	+0.07(+0.41%)
Apr 29, 2016	16.33	16.34	16.22	16.26	18,441	-0.15(-0.94%)
Apr 28, 2016	16.52	16.60	16.41	16.41	4,039	-0.34(-2.02%)
Apr 27, 2016	16.72	16.76	16.38	16.75	7,575	+0.07(+0.40%)
Apr 26, 2016	16.66	16.72	16.66	16.69	11,702	+0.00(+0.00%)
Apr 25, 2016	16.72	16.72	16.63	16.69	3,086	-0.14(-0.81%)
Apr 22, 2016	16.76	16.82	16.76	16.82	4,313	+0.12(+0.69%)
Apr 21, 2016	16.75	16.79	16.71	16.71	11,066	-0.10(-0.57%)
Apr 20, 2016	16.74	16.84	16.66	16.81	5,505	+0.05(+0.31%)
Apr 19, 2016	16.68	16.76	16.68	16.75	4,859	+0.20(+1.20%)
Apr 18, 2016	16.47	16.55	16.47	16.55	1,503	+0.06(+0.35%)
Apr 15, 2016	16.47	16.51	16.47	16.50	5,689	-0.02(-0.13%)
Apr 14, 2016	16.53	16.61	16.52	16.52	312,867	+0.00(+0.00%)
Apr 13, 2016	16.43	16.57	16.43	16.52	11,210	+0.33(+2.05%)
Apr 12, 2016	16.05	16.23	16.05	16.19	9,204	+0.24(+1.48%)
Apr 11, 2016	16.11	16.11	15.95	15.95	19,286	-0.00(-0.00%)
Apr 08, 2016	16.05	16.05	15.91	15.95	12,067	+0.22(+1.41%)
Apr 07, 2016	15.80	15.81	15.69	15.73	26,919	-0.20(-1.25%)
Apr 06, 2016	15.79	15.93	15.79	15.93	5,888	+0.19(+1.22%)
Apr 05, 2016	15.82	15.83	15.74	15.74	61,708	-0.25(-1.57%)
Apr 04, 2016	16.13	16.13	15.97	15.99	37,170	-0.08(-0.50%)
Apr 01, 2016	15.91	16.08	15.91	16.07	12,044	-0.15(-0.95%)
Mar 31, 2016	16.33	16.33	16.22	16.22	5,336	-0.16(-0.99%)
Mar 30, 2016	16.46	16.48	16.39	16.39	5,524	+0.12(+0.72%)
Mar 29, 2016	16.11	16.30	16.11	16.27	22,933	+0.08(+0.50%)
Mar 28, 2016	16.22	16.24	16.19	16.19	8,746	+0.07(+0.46%)
Mar 24, 2016	16.13	16.11	16.11	16.11	9,365	-0.07(-0.41%)
Mar 23, 2016	16.41	16.41	16.18	16.18	99,714	-0.19(-1.17%)
Mar 22, 2016	16.34	16.46	16.34	16.37	51,449	-0.04(-0.27%)
Mar 21, 2016	16.38	16.45	16.38	16.41	3,391	+0.03(+0.18%)
Mar 18, 2016	16.39	16.43	16.39	16.39	757	+0.02(+0.14%)
Mar 17, 2016	16.38	16.43	16.34	16.36	2,775	-0.01(-0.04%)
Mar 16, 2016	16.26	16.44	16.25	16.37	28,446	+0.13(+0.77%)
Mar 15, 2016	16.25	16.33	16.22	16.25	180,395	-0.18(-1.12%)
Mar 14, 2016	16.42	16.53	16.42	16.43	21,889	+0.00(+0.00%)
Mar 11, 2016	16.38	16.44	16.32	16.43	38,121	+0.40(+2.48%)
Mar 10, 2016	16.40	16.41	15.93	16.03	41,783	-0.18(-1.14%)
Mar 09, 2016	16.18	16.23	16.13	16.22	90,112	+0.11(+0.69%)
Mar 08, 2016	16.11	16.17	16.08	16.10	56,934	-0.20(-1.20%)
Mar 07, 2016	16.27	16.34	16.24	16.30	19,854	-0.02(-0.11%)
Mar 04, 2016	16.33	16.43	16.30	16.32	11,952	+0.13(+0.77%)
Mar 03, 2016	16.16	16.24	16.16	16.19	23,077	+0.11(+0.71%)
Mar 02, 2016	16.05	16.10	16.02	16.08	318,433	-0.03(-0.16%)
Mar 01, 2016	15.95	16.12	15.92	16.11	57,311	+0.50(+3.21%)
Feb 29, 2016	15.74	15.75	15.60	15.60	34,207	-0.07(-0.47%)
Feb 26, 2016	15.82	15.86	15.68	15.68	23,006	+0.10(+0.61%)
Feb 25, 2016	15.62	15.62	15.49	15.58	10,835	+0.13(+0.81%)
Feb 24, 2016	15.28	15.50	15.25	15.46	60,500	-0.10(-0.62%)
Feb 23, 2016	15.62	15.62	15.53	15.55	11,180	-0.22(-1.40%)
Feb 22, 2016	15.77	15.77	15.73	15.77	9,318	+0.27(+1.71%)
Feb 19, 2016	15.50	15.55	15.50	15.51	15,282	-0.10(-0.61%)
Feb 18, 2016	15.72	15.72	15.60	15.60	411,614	-0.03(-0.18%)
Feb 17, 2016	15.62	15.68	15.53	15.63	27,723	+0.24(+1.58%)
Feb 16, 2016	15.40	15.40	15.25	15.39	8,718	+0.48(+3.23%)
Feb 12, 2016	14.87	14.91	14.91	14.91	13,844	+0.29(+2.00%)
Feb 11, 2016	14.66	14.73	14.53	14.61	30,839	-0.33(-2.24%)
Feb 10, 2016	15.00	15.08	14.90	14.95	74,040	-0.05(-0.36%)
Feb 09, 2016	14.89	15.00	14.87	15.00	18,855	-0.25(-1.63%)
Feb 08, 2016	15.32	15.32	15.14	15.25	65,705	-0.29(-1.85%)
Feb 05, 2016	15.62	15.65	15.52	15.54	32,226	-0.14(-0.89%)
Feb 04, 2016	15.61	15.71	15.61	15.68	47,708	-0.06(-0.40%)
Feb 03, 2016	15.60	15.74	15.57	15.74	63,396	-0.03(-0.17%)
Feb 02, 2016	15.86	15.88	15.69	15.77	56,084	-0.43(-2.67%)
Feb 01, 2016	16.00	16.20	16.00	16.20	9,085	-0.04(-0.27%)
Jan 29, 2016	16.13	16.25	16.13	16.25	10,986	+0.36(+2.27%)
Jan 28, 2016	16.01	16.01	15.78	15.88	23,393	+0.06(+0.37%)
Jan 27, 2016	15.89	16.07	15.77	15.83	101,100	-0.01(-0.05%)
Jan 26, 2016	15.71	15.86	15.71	15.83	26,379	+0.05(+0.33%)
Jan 25, 2016	15.78	15.78	15.78	15.78	990	-0.03(-0.19%)
Jan 22, 2016	15.88	15.91	15.78	15.81	32,849	+0.46(+3.00%)
Jan 21, 2016	15.35	15.47	15.30	15.35	185,392	+0.04(+0.27%)
Jan 20, 2016	15.21	15.38	14.99	15.31	15,421	-0.38(-2.44%)
Jan 19, 2016	15.82	15.83	15.56	15.69	295,888	+0.21(+1.33%)
Jan 15, 2016	15.55	15.49	15.49	15.49	77,503	-0.53(-3.31%)
Jan 14, 2016	15.89	16.04	15.76	16.02	31,123	+0.21(+1.30%)
Jan 13, 2016	16.11	16.11	15.80	15.81	26,513	-0.27(-1.69%)
Jan 12, 2016	16.16	16.18	15.85	16.08	527,699	+0.07(+0.46%)
Jan 11, 2016	16.04	16.07	15.80	16.01	126,855	+0.17(+1.07%)
Jan 08, 2016	16.25	16.25	15.84	15.84	87,102	-0.18(-1.13%)
Jan 07, 2016	16.18	16.23	16.02	16.02	21,205	-0.42(-2.53%)
Jan 06, 2016	16.48	16.65	16.39	16.44	25,205	-0.29(-1.76%)
Jan 05, 2016	16.77	16.77	16.64	16.73	7,064	+0.07(+0.44%)
Jan 04, 2016	16.53	16.66	16.52	16.66	16,852	-0.38(-2.25%)
Dec 31, 2015	17.09	17.04	17.04	17.04	26,467	-0.04(-0.26%)
Dec 30, 2015	17.01	17.27	17.01	17.09	726,989	-0.04(-0.23%)
Dec 29, 2015	17.17	17.17	17.02	17.13	15,434	+0.20(+1.21%)
Dec 28, 2015	16.90	16.97	16.90	16.92	12,549	-0.14(-0.79%)
Dec 24, 2015	16.97	17.06	17.06	17.06	10,858	-0.03(-0.17%)
Dec 23, 2015	17.06	17.09	16.99	17.09	116,653	+0.27(+1.62%)
Dec 22, 2015	16.83	16.83	16.66	16.81	58,071	+0.14(+0.81%)
Dec 21, 2015	16.80	16.85	16.61	16.68	49,520	-0.03(-0.15%)
Dec 18, 2015	16.72	16.75	16.68	16.70	5,206	-0.21(-1.26%)
Dec 17, 2015	17.01	17.02	16.89	16.92	354,607	+0.03(+0.17%)
Dec 16, 2015	16.72	17.01	16.72	16.89	331,651	+0.33(+1.99%)
Dec 15, 2015	16.58	16.64	16.54	16.56	783,364	+0.15(+0.92%)
Dec 14, 2015	16.40	16.53	16.26	16.41	442,565	+0.03(+0.15%)
Dec 11, 2015	16.52	16.52	16.38	16.38	17,425	-0.39(-2.31%)
Dec 10, 2015	16.84	16.84	16.77	16.77	2,521	+0.07(+0.43%)
Dec 09, 2015	16.79	16.79	16.66	16.70	3,420	-0.21(-1.25%)
Dec 08, 2015	16.85	16.94	16.85	16.91	1,809	-0.21(-1.21%)
Dec 07, 2015	17.18	17.24	17.12	17.12	3,161	-0.11(-0.67%)
Dec 04, 2015	17.12	17.32	17.11	17.23	35,991	+0.15(+0.88%)
Dec 03, 2015	17.48	17.48	17.08	17.08	1,509	-0.29(-1.69%)
Dec 02, 2015	17.58	17.58	17.37	17.37	12,136	-0.20(-1.14%)
Dec 01, 2015	17.56	17.58	17.53	17.58	19,900	+0.14(+0.82%)
Nov 30, 2015	17.47	17.48	17.42	17.43	9,583	-0.04(-0.20%)
Nov 25, 2015	17.46	17.47	17.47	17.47	6,133	+0.06(+0.33%)
Nov 24, 2015	17.36	17.43	17.24	17.41	9,935	-0.01(-0.08%)
Nov 23, 2015	17.53	17.54	17.42	17.43	16,887	-0.06(-0.37%)
Nov 20, 2015	17.58	17.58	17.49	17.49	7,799	-0.01(-0.03%)
Nov 19, 2015	17.55	17.56	17.46	17.49	9,141	+0.07(+0.39%)
Nov 18, 2015	17.38	17.44	17.38	17.43	4,720	+0.11(+0.65%)
Nov 17, 2015	17.41	17.41	17.30	17.31	7,115	-0.00(-0.01%)
Nov 16, 2015	17.12	17.32	17.12	17.32	19,861	+0.29(+1.68%)
Nov 13, 2015	17.12	17.12	17.03	17.03	8,205	-0.14(-0.84%)
Nov 12, 2015	17.28	17.28	17.17	17.17	7,731	-0.19(-1.09%)
Nov 11, 2015	17.39	17.42	17.36	17.36	3,313	-0.02(-0.10%)
Nov 10, 2015	17.39	17.39	17.37	17.38	2,790	+0.04(+0.25%)
Nov 09, 2015	17.42	17.42	17.31	17.34	1,512	-0.24(-1.39%)
Nov 06, 2015	17.58	17.59	17.50	17.58	10,173	+0.08(+0.46%)
Nov 05, 2015	17.54	17.57	17.50	17.50	3,312	-0.01(-0.08%)
Nov 04, 2015	17.67	17.67	17.52	17.52	4,353	-0.10(-0.59%)
Nov 03, 2015	17.50	17.62	17.45	17.62	5,518	+0.14(+0.78%)
Nov 02, 2015	17.45	17.52	17.44	17.48	4,530	+0.16(+0.93%)
Oct 30, 2015	17.40	17.42	17.32	17.32	45,953	-0.11(-0.64%)
Oct 29, 2015	17.40	17.43	17.37	17.43	6,214	-0.09(-0.49%)
Oct 28, 2015	17.45	17.59	17.45	17.52	5,392	+0.09(+0.49%)
Oct 27, 2015	17.46	17.46	17.40	17.43	9,022	-0.15(-0.83%)
Oct 26, 2015	17.57	17.59	17.52	17.58	10,675	-0.12(-0.66%)
Oct 23, 2015	17.68	17.70	17.63	17.69	5,853	+0.25(+1.43%)
Oct 22, 2015	17.37	17.50	17.37	17.44	8,690	+0.36(+2.09%)
Oct 21, 2015	17.13	17.20	17.09	17.09	8,313	-0.08(-0.46%)
Oct 20, 2015	17.14	17.17	17.12	17.17	8,808	-0.01(-0.05%)
Oct 19, 2015	17.16	17.19	17.13	17.18	2,491	-0.08(-0.45%)
Oct 16, 2015	17.20	17.26	17.16	17.25	41,080	+0.04(+0.21%)
Oct 15, 2015	17.05	17.22	17.05	17.22	6,896	+0.32(+1.87%)
Oct 14, 2015	16.94	16.95	16.90	16.90	6,176	-0.06(-0.34%)
Oct 13, 2015	16.94	17.02	16.92	16.96	8,817	-0.22(-1.29%)
Oct 12, 2015	17.18	17.18	17.18	17.18	179	+0.04(+0.21%)
Oct 09, 2015	17.19	17.25	17.14	17.14	40,953	-0.09(-0.54%)
Oct 08, 2015	17.08	17.24	17.02	17.24	13,119	+0.15(+0.88%)
Oct 07, 2015	17.08	17.12	17.08	17.09	1,714	+0.19(+1.10%)
Oct 06, 2015	16.97	16.97	16.85	16.90	9,084	-0.04(-0.25%)
Oct 05, 2015	16.81	16.95	16.81	16.94	10,908	+0.32(+1.94%)
Oct 02, 2015	16.19	16.62	16.19	16.62	25,278	+0.32(+1.94%)
Oct 01, 2015	16.49	16.49	16.21	16.31	8,605	+0.09(+0.57%)
Sep 30, 2015	16.35	16.35	16.25	16.21	100,324	+0.36(+2.25%)
Sep 29, 2015	15.96	15.99	15.85	15.86	23,922	-0.18(-1.10%)
Sep 28, 2015	16.11	16.11	15.99	16.03	19,192	-0.22(-1.37%)
Sep 25, 2015	16.56	16.56	16.18	16.26	24,101	+0.06(+0.40%)
Sep 24, 2015	16.14	16.19	16.07	16.19	27,474	-0.06(-0.39%)
Sep 23, 2015	16.45	16.45	16.24	16.25	5,892	-0.07(-0.45%)
Sep 22, 2015	16.27	16.33	16.22	16.33	10,413	-0.27(-1.65%)
Sep 21, 2015	16.72	16.74	16.55	16.60	33,098	+0.02(+0.14%)
Sep 18, 2015	16.54	16.67	16.54	16.58	5,132	-0.31(-1.83%)
Sep 17, 2015	16.96	16.96	16.81	16.89	322,592	-0.07(-0.41%)
Sep 16, 2015	16.83	16.97	16.83	16.96	9,498	+0.18(+1.10%)
Sep 15, 2015	16.55	16.77	16.54	16.77	14,037	+0.19(+1.17%)
Sep 14, 2015	16.57	16.62	16.51	16.58	5,450	-0.12(-0.73%)
Sep 11, 2015	16.67	16.70	16.64	16.70	3,823	-0.02(-0.11%)
Sep 10, 2015	16.70	16.76	16.65	16.72	2,976	-0.04(-0.23%)
Sep 09, 2015	16.87	16.93	16.72	16.76	4,039	+0.01(+0.09%)
Sep 08, 2015	16.69	16.76	16.61	16.74	18,246	+0.37(+2.23%)
Sep 04, 2015	16.36	16.38	16.38	16.38	3,903	-0.28(-1.68%)
Sep 03, 2015	16.79	16.79	16.65	16.66	8,351	+0.01(+0.09%)
Sep 02, 2015	16.59	16.64	16.46	16.64	70,235	+0.34(+2.11%)
Sep 01, 2015	16.30	16.54	16.27	16.30	130,696	-0.62(-3.65%)
Aug 31, 2015	16.96	17.05	16.92	16.92	24,731	-0.19(-1.08%)
Aug 28, 2015	17.09	17.13	17.01	17.10	13,428	+0.12(+0.72%)
Aug 27, 2015	16.93	17.18	16.84	16.98	13,888	+0.27(+1.60%)
Aug 26, 2015	16.58	16.71	16.29	16.71	67,273	+0.54(+3.31%)
Aug 25, 2015	16.56	16.80	16.18	16.18	107,850	+0.16(+0.99%)
Aug 24, 2015	16.15	16.29	15.51	16.02	41,459	-0.74(-4.39%)
Aug 21, 2015	17.17	17.18	16.74	16.75	20,128	-0.56(-3.25%)
Aug 20, 2015	17.53	17.53	17.32	17.32	44,487	-0.40(-2.26%)
Aug 19, 2015	17.84	17.84	17.68	17.72	14,322	-0.24(-1.36%)
Aug 18, 2015	18.03	18.03	17.90	17.96	9,061	-0.11(-0.60%)
Aug 17, 2015	18.00	18.07	17.99	18.07	19,758	-0.01(-0.04%)
Aug 14, 2015	18.07	18.09	18.04	18.08	23,798	+0.01(+0.04%)
Aug 13, 2015	18.18	18.18	18.06	18.07	25,893	-0.01(-0.08%)
Aug 12, 2015	18.01	18.08	17.91	18.08	5,920	-0.22(-1.18%)
Aug 11, 2015	18.32	18.33	18.22	18.30	6,199	-0.27(-1.43%)
Aug 10, 2015	18.36	18.58	18.36	18.57	22,768	+0.23(+1.25%)
Aug 07, 2015	18.40	18.40	18.34	18.34	6,588	-0.08(-0.43%)
Aug 06, 2015	18.47	18.48	18.41	18.41	17,880	-0.13(-0.70%)
Aug 05, 2015	18.39	18.60	18.39	18.54	15,304	+0.11(+0.58%)
Aug 04, 2015	18.44	18.44	18.41	18.44	6,756	+0.04(+0.23%)
Aug 03, 2015	18.41	18.41	18.30	18.39	8,135	-0.02(-0.12%)
Jul 31, 2015	18.43	18.47	18.32	18.41	21,607	+0.05(+0.27%)
Jul 30, 2015	18.36	18.37	18.26	18.36	30,898	+0.00(+0.00%)
Jul 29, 2015	18.24	18.36	18.24	18.36	5,210	+0.16(+0.87%)
Jul 28, 2015	18.18	18.21	18.07	18.21	14,854	+0.27(+1.52%)
Jul 27, 2015	18.03	18.06	17.93	17.93	11,665	-0.31(-1.69%)
Jul 24, 2015	18.38	18.39	18.14	18.24	19,314	-0.15(-0.82%)
Jul 23, 2015	18.43	18.43	18.35	18.39	19,379	-0.08(-0.42%)
Jul 22, 2015	18.49	18.50	18.44	18.47	15,017	-0.12(-0.66%)
Jul 21, 2015	18.67	18.67	18.59	18.59	6,745	-0.07(-0.38%)
Jul 20, 2015	18.70	18.74	18.65	18.67	12,350	-0.04(-0.23%)
Jul 17, 2015	18.79	18.79	18.64	18.71	41,304	+0.01(+0.08%)
Jul 16, 2015	18.74	18.74	18.63	18.69	75,920	+0.24(+1.32%)
Jul 15, 2015	18.55	18.55	18.44	18.45	8,989	-0.08(-0.43%)
Jul 14, 2015	18.44	18.53	18.39	18.53	30,379	+0.10(+0.57%)
Jul 13, 2015	18.43	18.44	18.39	18.42	10,679	+0.14(+0.76%)
Jul 10, 2015	18.34	18.34	18.09	18.29	8,992	+0.42(+2.37%)
Jul 09, 2015	17.93	17.94	17.79	17.86	13,454	+0.31(+1.76%)
Jul 08, 2015	17.74	17.74	17.54	17.55	19,135	-0.49(-2.70%)
Jul 07, 2015	17.83	18.04	17.75	18.04	43,656	+0.03(+0.16%)
Jul 06, 2015	18.09	18.15	17.96	18.01	50,564	-0.34(-1.88%)
Jul 02, 2015	18.41	18.36	18.36	18.36	38,195	+0.01(+0.04%)
Jul 01, 2015	18.44	18.44	18.30	18.35	17,093	+0.17(+0.91%)
Jun 30, 2015	18.15	18.30	18.09	18.18	33,309	+0.10(+0.56%)
Jun 29, 2015	18.33	18.41	18.02	18.08	50,392	-0.61(-3.25%)
Jun 26, 2015	18.79	18.79	18.65	18.69	24,722	-0.01(-0.06%)
Jun 25, 2015	18.75	18.77	18.64	18.70	32,615	-0.04(-0.23%)
Jun 24, 2015	18.87	18.87	18.74	18.74	17,759	-0.65(-3.33%)
Jun 23, 2015	19.36	19.43	19.32	19.39	385,063	+0.23(+1.20%)
Jun 22, 2015	19.05	19.21	19.05	19.16	47,672	+0.34(+1.80%)
Jun 19, 2015	18.84	18.84	18.79	18.82	4,713	-0.06(-0.32%)
Jun 18, 2015	18.57	18.95	18.57	18.88	32,618	+0.09(+0.46%)
Jun 17, 2015	18.87	18.87	18.73	18.79	15,709	-0.11(-0.57%)
Jun 16, 2015	18.83	18.90	18.82	18.90	8,587	+0.04(+0.23%)
Jun 15, 2015	18.86	18.86	18.79	18.86	28,129	-0.14(-0.72%)
Jun 12, 2015	18.99	19.02	18.92	19.00	38,598	-0.16(-0.82%)
Jun 11, 2015	19.23	19.23	19.13	19.15	7,899	+0.06(+0.30%)
Jun 10, 2015	18.94	19.10	18.94	19.10	1,518	+0.26(+1.40%)
Jun 09, 2015	18.90	18.90	18.77	18.83	12,992	-0.10(-0.50%)
Jun 08, 2015	19.02	19.02	18.90	18.93	13,927	-0.24(-1.25%)
Jun 05, 2015	19.07	19.17	19.07	19.17	38,731	-0.00(-0.00%)
Jun 04, 2015	19.31	19.31	19.12	19.17	19,026	-0.21(-1.07%)
Jun 03, 2015	19.45	19.45	19.33	19.38	12,232	+0.04(+0.22%)
Jun 02, 2015	19.38	19.38	19.29	19.33	23,395	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.