Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.87	27.88	27.69	27.77	9,148	-0.26(-0.93%)
May 30, 2023	28.24	28.24	28.03	28.03	4,953	-0.33(-1.16%)
May 26, 2023	28.14	28.39	28.14	28.36	15,377	+0.32(+1.14%)
May 25, 2023	28.12	28.12	27.97	28.04	5,491	-0.01(-0.02%)
May 24, 2023	28.04	28.07	28.02	28.05	13,895	-0.23(-0.80%)
May 23, 2023	28.47	28.47	28.27	28.27	6,680	-0.37(-1.28%)
May 22, 2023	28.70	28.70	28.64	28.64	6,753	+0.10(+0.34%)
May 19, 2023	28.57	28.61	28.49	28.54	14,776	-0.01(-0.03%)
May 18, 2023	28.52	28.55	28.41	28.55	7,978	+0.15(+0.54%)
May 17, 2023	28.30	28.44	28.29	28.40	10,200	+0.14(+0.50%)
May 16, 2023	28.36	28.36	28.26	28.26	6,501	-0.16(-0.56%)
May 15, 2023	28.29	28.49	28.28	28.42	13,366	+0.20(+0.71%)
May 12, 2023	28.22	28.24	28.16	28.22	4,428	+0.01(+0.03%)
May 11, 2023	28.05	28.22	28.05	28.21	13,489	+0.03(+0.11%)
May 10, 2023	28.25	28.25	28.08	28.18	12,869	-0.09(-0.31%)
May 09, 2023	28.24	28.32	28.20	28.27	33,691	-0.10(-0.34%)
May 08, 2023	28.36	28.39	28.33	28.36	7,294	+0.01(+0.02%)
May 05, 2023	28.10	28.36	28.10	28.36	6,657	+0.41(+1.48%)
May 04, 2023	27.94	27.98	27.92	27.94	4,172	-0.02(-0.07%)
May 03, 2023	28.05	28.10	27.96	27.96	5,324	-0.05(-0.17%)
May 02, 2023	28.20	28.20	27.93	28.01	11,555	-0.41(-1.46%)
May 01, 2023	28.37	28.45	28.37	28.43	9,096	+0.10(+0.37%)
Apr 28, 2023	28.22	28.35	28.20	28.32	20,476	+0.05(+0.18%)
Apr 27, 2023	28.06	28.27	28.06	28.27	3,813	+0.36(+1.28%)
Apr 26, 2023	27.95	28.02	27.88	27.91	16,997	-0.02(-0.08%)
Apr 25, 2023	28.13	28.13	27.93	27.94	18,329	-0.31(-1.10%)
Apr 24, 2023	28.23	28.31	28.20	28.25	39,436	+0.00(+0.02%)
Apr 21, 2023	28.26	28.30	28.16	28.24	8,007	-0.01(-0.04%)
Apr 20, 2023	28.28	28.35	28.21	28.25	28,434	-0.09(-0.32%)
Apr 19, 2023	28.31	28.37	28.28	28.34	28,077	-0.09(-0.31%)
Apr 18, 2023	28.49	28.49	28.38	28.43	9,120	+0.04(+0.14%)
Apr 17, 2023	28.31	28.39	28.31	28.39	2,094	+0.12(+0.42%)
Apr 14, 2023	28.30	28.30	28.22	28.27	15,563	+0.03(+0.09%)
Apr 13, 2023	28.21	28.30	28.15	28.25	17,673	+0.21(+0.73%)
Apr 12, 2023	28.26	28.26	28.02	28.04	31,035	-0.09(-0.31%)
Apr 11, 2023	28.09	28.18	28.09	28.13	12,279	+0.07(+0.24%)
Apr 10, 2023	27.90	28.06	27.90	28.06	17,032	+0.17(+0.61%)
Apr 06, 2023	27.75	27.95	27.75	27.89	33,884	+0.11(+0.39%)
Apr 05, 2023	27.84	27.84	27.68	27.78	53,292	-0.10(-0.35%)
Apr 04, 2023	28.03	28.03	27.85	27.88	24,722	-0.10(-0.34%)
Apr 03, 2023	27.92	27.97	27.85	27.97	24,783	+0.05(+0.17%)
Mar 31, 2023	27.95	27.95	27.85	27.93	23,387	+0.18(+0.63%)
Mar 30, 2023	27.74	27.76	27.70	27.75	10,170	+0.19(+0.69%)
Mar 29, 2023	27.46	27.56	27.46	27.56	13,378	+0.37(+1.37%)
Mar 28, 2023	27.24	27.24	27.10	27.19	8,773	+0.04(+0.14%)
Mar 27, 2023	27.10	27.17	27.04	27.15	13,105	+0.15(+0.55%)
Mar 24, 2023	26.95	27.10	26.86	27.00	6,567	-0.08(-0.29%)
Mar 23, 2023	27.32	27.32	26.93	27.08	15,361	+0.10(+0.37%)
Mar 22, 2023	27.22	27.26	26.97	26.97	19,639	-0.22(-0.80%)
Mar 21, 2023	27.07	27.19	27.05	27.19	9,362	+0.39(+1.44%)
Mar 20, 2023	26.61	26.85	26.61	26.81	24,116	+0.19(+0.72%)
Mar 17, 2023	26.59	26.66	26.55	26.61	13,484	-0.30(-1.11%)
Mar 16, 2023	26.31	26.91	26.31	26.91	33,347	+0.34(+1.28%)
Mar 15, 2023	26.45	26.64	26.39	26.57	28,605	-0.54(-2.01%)
Mar 14, 2023	27.08	27.21	27.01	27.11	16,040	+0.15(+0.56%)
Mar 13, 2023	26.90	27.06	26.89	26.96	14,870	-0.28(-1.02%)
Mar 10, 2023	27.48	27.48	27.24	27.24	14,202	-0.37(-1.33%)
Mar 09, 2023	27.95	27.99	27.61	27.61	10,022	-0.41(-1.45%)
Mar 08, 2023	27.98	28.05	27.98	28.01	8,298	+0.11(+0.38%)
Mar 07, 2023	28.00	28.00	27.89	27.91	17,036	-0.22(-0.79%)
Mar 06, 2023	28.16	28.20	28.07	28.13	17,098	+0.00(+0.00%)
Mar 03, 2023	28.03	28.20	28.03	28.13	42,479	+0.15(+0.55%)
Mar 02, 2023	27.71	27.98	27.71	27.97	55,401	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.