Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.38	21.38	21.38	0	-0.06(-0.26%)
Aug 30, 2018	21.53	21.53	21.41	21.43	12,884	-0.25(-1.15%)
Aug 29, 2018	21.56	21.68	21.56	21.68	14,255	+0.11(+0.50%)
Aug 28, 2018	21.60	21.61	21.56	21.58	4,004	-0.02(-0.10%)
Aug 27, 2018	21.54	21.61	21.54	21.60	18,271	+0.22(+1.05%)
Aug 24, 2018	21.37	21.41	21.37	21.37	13,319	+0.06(+0.29%)
Aug 23, 2018	21.38	21.38	21.31	21.31	8,700	-0.07(-0.33%)
Aug 22, 2018	21.34	21.38	21.34	21.38	13,383	+0.10(+0.47%)
Aug 21, 2018	21.34	21.35	21.27	21.28	15,954	+0.07(+0.32%)
Aug 20, 2018	21.24	21.25	21.21	21.21	359,473	+0.06(+0.30%)
Aug 17, 2018	21.00	21.17	21.00	21.15	15,388	+0.03(+0.15%)
Aug 16, 2018	21.10	21.14	21.10	21.12	15,150	+0.12(+0.58%)
Aug 15, 2018	21.00	21.00	20.88	21.00	15,527	-0.35(-1.65%)
Aug 14, 2018	21.27	21.35	21.27	21.35	12,814	+0.04(+0.17%)
Aug 13, 2018	21.34	21.34	21.30	21.31	27,449	-0.06(-0.29%)
Aug 10, 2018	21.42	21.42	21.37	21.37	4,137	-0.28(-1.29%)
Aug 09, 2018	21.67	21.67	21.65	21.65	4,977	+0.01(+0.05%)
Aug 08, 2018	21.65	21.65	21.62	21.64	5,208	-0.02(-0.07%)
Aug 07, 2018	21.69	21.70	21.65	21.66	7,734	+0.08(+0.39%)
Aug 06, 2018	21.53	21.58	21.53	21.58	1,468	+0.02(+0.09%)
Aug 03, 2018	21.53	21.58	21.53	21.56	1,422	+0.01(+0.05%)
Aug 02, 2018	21.44	21.54	21.44	21.54	25,634	-0.10(-0.45%)
Aug 01, 2018	21.60	21.66	21.56	21.64	398,833	-0.02(-0.08%)
Jul 31, 2018	21.64	21.72	21.64	21.66	4,833	+0.06(+0.26%)
Jul 30, 2018	21.66	21.68	21.60	21.60	2,600	-0.05(-0.23%)
Jul 27, 2018	21.68	21.68	21.59	21.65	3,750	+0.00(+0.00%)
Jul 26, 2018	21.63	21.65	21.63	21.65	2,376	-0.00(-0.00%)
Jul 25, 2018	21.54	21.65	21.54	21.65	10,771	+0.14(+0.65%)
Jul 24, 2018	21.54	21.60	21.51	21.51	5,591	+0.12(+0.58%)
Jul 23, 2018	21.38	21.40	21.38	21.39	1,484	-0.03(-0.13%)
Jul 20, 2018	21.43	21.43	21.38	21.42	6,117	+0.03(+0.14%)
Jul 19, 2018	21.43	21.43	21.37	21.39	22,236	-0.08(-0.39%)
Jul 18, 2018	21.46	21.48	21.46	21.47	4,833	+0.00(+0.02%)
Jul 17, 2018	21.24	21.47	21.24	21.47	15,627	+0.14(+0.67%)
Jul 16, 2018	21.29	21.33	21.29	21.32	7,365	-0.03(-0.13%)
Jul 13, 2018	21.37	21.37	21.33	21.35	15,232	+0.05(+0.22%)
Jul 12, 2018	21.24	21.31	21.24	21.30	7,325	+0.21(+0.99%)
Jul 11, 2018	21.10	21.17	21.10	21.10	9,394	-0.27(-1.28%)
Jul 10, 2018	21.35	21.37	21.33	21.37	5,234	+0.06(+0.28%)
Jul 09, 2018	21.27	21.34	21.27	21.31	11,579	+0.18(+0.86%)
Jul 06, 2018	20.97	21.14	20.96	21.13	14,132	+0.13(+0.60%)
Jul 05, 2018	21.02	21.03	20.95	21.00	13,317	+0.09(+0.43%)
Jul 03, 2018		20.91	20.91	20.91	0	+0.05(+0.24%)
Jul 02, 2018	20.83	20.87	20.83	20.86	11,111	-0.18(-0.87%)
Jun 29, 2018		21.09	21.05	21.05	11,467	+0.10(+0.47%)
Jun 28, 2018	20.84	20.95	20.81	20.95	4,620	+0.04(+0.21%)
Jun 27, 2018	20.99	21.00	20.86	20.90	15,972	-0.05(-0.26%)
Jun 26, 2018	20.96	20.96	20.96	20.96	703	+0.11(+0.52%)
Jun 25, 2018	21.04	21.04	20.84	20.85	4,497	-0.33(-1.57%)
Jun 22, 2018	21.17	21.24	21.17	21.18	13,432	+0.14(+0.66%)
Jun 21, 2018	21.14	21.14	21.03	21.04	2,337	-0.22(-1.05%)
Jun 20, 2018	21.28	21.28	21.23	21.27	2,755	+0.08(+0.38%)
Jun 19, 2018	21.08	21.19	21.06	21.19	12,534	-0.16(-0.75%)
Jun 18, 2018	21.27	21.34	21.27	21.34	4,965	-0.15(-0.71%)
Jun 15, 2018		21.50	21.41	21.50	51,432	-0.11(-0.53%)
Jun 14, 2018	21.60	21.62	21.59	21.61	2,412	+0.06(+0.28%)
Jun 13, 2018	21.58	21.58	21.50	21.55	5,504	+0.06(+0.28%)
Jun 12, 2018	21.53	21.56	21.48	21.49	140,249	-0.10(-0.46%)
Jun 11, 2018	21.51	21.61	21.51	21.59	3,619	+0.14(+0.63%)
Jun 08, 2018	21.40	21.46	21.40	21.45	60,888	-0.01(-0.03%)
Jun 07, 2018	21.56	21.56	21.43	21.46	2,872	-0.11(-0.53%)
Jun 06, 2018		21.57		21.57	73,201	+0.18(+0.86%)
Jun 05, 2018	21.49	21.49	21.38	21.39	100,249	-0.08(-0.38%)
Jun 04, 2018	21.49	21.49	21.45	21.47	34,228	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.